Graveyard Trespasser Historical Data

GRAVE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0126
-0.20%
$ 1,826 $ 22
Feb 21, 6 PM $ 0.0126
-0.14%
$ 1,828 $ 22
Feb 21, 5 PM $ 0.0126
-0.57%
$ 1,831 $ 22
Feb 21, 4 PM $ 0.0127
-0.80%
$ 1,848 $ 22
Feb 21, 3 PM $ 0.0128
-0.43%
$ 1,854 $ 20
Feb 21, 2 PM $ 0.0129
+0.60%
$ 1,871 $ 21
Feb 21, 1 PM $ 0.0128
+0.07%
$ 1,855 $ 19
Feb 21, 12 PM $ 0.0128
+0.11%
$ 1,848 $ 19
Feb 21, 11 AM $ 0.0127
+0.37%
$ 1,844 $ 14
Feb 21, 10 AM $ 0.0127
-0.90%
$ 1,840 $ 15
Feb 21, 9 AM $ 0.0128
+2.43%
$ 1,861 $ 5
Feb 21, 8 AM $ 0.0125
+0.71%
$ 1,815 $ 5
Feb 21, 7 AM $ 0.0124
-0.04%
$ 1,802 $ 5
Feb 21, 6 AM $ 0.0124
-0.72%
$ 1,801 $ 5
Feb 21, 5 AM $ 0.0125
+1.10%
$ 1,816 $ 5
Feb 21, 4 AM $ 0.0124
+0.55%
$ 1,796 $ 5
Feb 21, 3 AM $ 0.0123
-0.72%
$ 1,785 $ 5
Feb 21, 2 AM $ 0.0124
+0.15%
$ 1,802 $ 7
Feb 21, 1 AM $ 0.0124
-0.09%
$ 1,799 $ 7
Feb 21, 12 AM $ 0.0124
-0.92%
$ 1,804 $ 7
Feb 20, 11 PM $ 0.0126
+0.58%
$ 1,822 $ 7
Feb 20, 10 PM $ 0.0125
-0.86%
$ 1,808 $ 8
Feb 20, 9 PM $ 0.0126
+0.13%
$ 1,823 $ 7
Feb 20, 8 PM $ 0.0126
+1.05%
$ 1,826 $ 7
Feb 20, 7 PM $ 0.0125
+0.26%
$ 1,806 $ 7
Feb 20, 6 PM $ 0.0124
+0.53%
$ 1,797 $ 7
Feb 20, 5 PM $ 0.0123
-0.91%
$ 1,782 $ 7
Feb 20, 4 PM $ 0.0124
-0.10%
$ 1,793 $ 7
Feb 20, 3 PM $ 0.0123
-0.69%
$ 1,776 $ 7
Feb 20, 2 PM $ 0.0124
+1.08%
$ 1,791 $ 9
Feb 20, 1 PM $ 0.0122
-1.13%
$ 1,772 $ 8
Feb 20, 12 PM $ 0.0124
+0.20%
$ 1,794 $ 8
Feb 20, 11 AM $ 0.0124
-0.40%
$ 1,793 $ 6
Feb 20, 10 AM $ 0.0125
-0.16%
$ 1,812 $ 6
Feb 20, 9 AM $ 0.0125
+0.05%
$ 1,810 $ 6
Feb 20, 8 AM $ 0.0125
-0.27%
$ 1,808 $ 6
Feb 20, 7 AM $ 0.0125
-0.18%
$ 1,816 $ 6
Feb 20, 6 AM $ 0.0125
+0.25%
$ 1,813 $ 6
Feb 20, 5 AM $ 0.0125
+0.97%
$ 1,811 $ 6
Feb 20, 4 AM $ 0.0124
-0.89%
$ 1,791 $ 6
Feb 20, 3 AM $ 0.0125
-0.01%
$ 1,809 $ 6
Feb 20, 2 AM $ 0.0125
-1.10%
$ 1,811 $ 4
Feb 20, 1 AM $ 0.0126
+0.74%
$ 1,828 $ 6
Feb 20, 12 AM $ 0.0125
-0.42%
$ 1,815 $ 6
Feb 19, 11 PM $ 0.0126
+1.05%
$ 1,820 $ 6
Feb 19, 10 PM $ 0.0124
+0.30%
$ 1,797 $ 13
Feb 19, 9 PM $ 0.0124
-0.21%
$ 1,793 $ 13
Feb 19, 8 PM $ 0.0124
-0.36%
$ 1,797 $ 13
Feb 19, 7 PM $ 0.0124
-0.77%
$ 1,799 $ 13
Feb 19, 6 PM $ 0.0125
+0.84%
$ 1,817 $ 12