Graveyard Trespasser Historical Data

GRAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00331
+0.45%
$ 479 $ 4
Jun 6, 5 PM $ 0.0033
-0.66%
$ 478 $ 3
Jun 6, 4 PM $ 0.00333
+0.06%
$ 482 $ 74
Jun 6, 3 PM $ 0.00333
-0.36%
$ 483 $ 74
Jun 6, 2 PM $ 0.00335
+0.90%
$ 485 $ 75
Jun 6, 1 PM $ 0.00332
-1.29%
$ 482 $ 75
Jun 6, 12 PM $ 0.00334
+0.29%
$ 484 $ 75
Jun 6, 11 AM $ 0.00333
+0.86%
$ 482 $ 74
Jun 6, 10 AM $ 0.00328
-1.46%
$ 476 $ 73
Jun 6, 9 AM $ 0.00334
-0.62%
$ 484 $ 75
Jun 6, 8 AM $ 0.00336
+1.57%
$ 487 $ 75
Jun 6, 7 AM $ 0.0033
+0.34%
$ 478 $ 74
Jun 6, 6 AM $ 0.0033
+1.49%
$ 478 $ 74
Jun 6, 5 AM $ 0.00324
+2.87%
$ 470 $ 72
Jun 6, 4 AM $ 0.00315
-2.61%
$ 456 $ 70
Jun 6, 3 AM $ 0.00323
-1.23%
$ 468 $ 72
Jun 6, 2 AM $ 0.00328
-0.48%
$ 476 $ 73
Jun 6, 1 AM $ 0.0033
-0.66%
$ 478 $ 73
Jun 6, 12 AM $ 0.00333
+1.47%
$ 483 $ 72
Jun 5, 11 PM $ 0.00329
-1.27%
$ 477 $ 71
Jun 5, 10 PM $ 0.00334
-0.30%
$ 484 $ 72
Jun 5, 9 PM $ 0.00336
-0.03%
$ 487 $ 73
Jun 5, 8 PM $ 0.00335
+3.96%
$ 486 $ 72
Jun 5, 7 PM $ 0.00323
+3.46%
$ 469 $ 69
Jun 5, 6 PM $ 0.00313
-19.88%
$ 454 $ 68
Jun 5, 5 PM $ 0.00365
+0.00%
$ 529 $ 0
Jun 5, 12 PM $ 0.0049
-0.52%
$ 710 $ 8
Jun 5, 11 AM $ 0.00493
-1.74%
$ 715 $ 8
Jun 5, 10 AM $ 0.00501
-2.61%
$ 726 $ 8
Jun 5, 9 AM $ 0.00511
+1.92%
$ 740 $ 8
Jun 5, 8 AM $ 0.00501
-2.39%
$ 726 $ 8
Jun 5, 7 AM $ 0.00512
+0.99%
$ 742 $ 8
Jun 5, 6 AM $ 0.00506
-2.56%
$ 733 $ 8
Jun 5, 5 AM $ 0.00522
-2.03%
$ 757 $ 8
Jun 5, 4 AM $ 0.00529
+1.16%
$ 766 $ 8
Jun 5, 3 AM $ 0.00523
-1.43%
$ 758 $ 8
Jun 5, 2 AM $ 0.00539
-3.36%
$ 781 $ 8
Jun 5, 1 AM $ 0.00557
+0.17%
$ 808 $ 9
Jun 5, 12 AM $ 0.00558
-0.61%
$ 809 $ 9
Jun 4, 11 PM $ 0.00562
+1.04%
$ 814 $ 9
Jun 4, 10 PM $ 0.00553
+0.26%
$ 801 $ 9
Jun 4, 9 PM $ 0.00556
-2.13%
$ 806 $ 9
Jun 4, 8 PM $ 0.00566
-1.39%
$ 821 $ 9
Jun 4, 7 PM $ 0.00574
-0.05%
$ 832 $ 26
Jun 4, 6 PM $ 0.00576
+0.36%
$ 835 $ 26
Jun 4, 5 PM $ 0.00574
-3.61%
$ 832 $ 26
Jun 4, 4 PM $ 0.00591
+0.96%
$ 857 $ 26
Jun 4, 3 PM $ 0.00583
+3.71%
$ 845 $ 26
Jun 4, 2 PM $ 0.00561
+0.95%
$ 813 $ 25
Jun 4, 1 PM $ 0.00555
-0.42%
$ 804 $ 25