Graveyard Trespasser Historical Data

GRAVE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00568
-0.86%
$ 823 $ 15
Apr 18, 9 AM $ 0.00573
-0.40%
$ 831 $ 15
Apr 18, 8 AM $ 0.00575
-1.29%
$ 834 $ 15
Apr 18, 7 AM $ 0.00583
+0.21%
$ 845 $ 16
Apr 18, 6 AM $ 0.00582
+0.40%
$ 843 $ 16
Apr 18, 5 AM $ 0.00579
+0.38%
$ 839 $ 40
Apr 18, 4 AM $ 0.00576
+0.17%
$ 835 $ 40
Apr 18, 3 AM $ 0.00578
+0.92%
$ 837 $ 39
Apr 18, 2 AM $ 0.00573
-0.69%
$ 830 $ 37
Apr 18, 1 AM $ 0.00577
+0.23%
$ 836 $ 37
Apr 18, 12 AM $ 0.00575
-0.38%
$ 833 $ 37
Apr 17, 11 PM $ 0.00576
-2.45%
$ 835 $ 40
Apr 17, 10 PM $ 0.00591
+0.19%
$ 856 $ 38
Apr 17, 9 PM $ 0.0059
+0.18%
$ 855 $ 38
Apr 17, 8 PM $ 0.00588
-0.58%
$ 852 $ 38
Apr 17, 7 PM $ 0.00591
-0.24%
$ 857 $ 38
Apr 17, 6 PM $ 0.00593
-0.03%
$ 859 $ 38
Apr 17, 5 PM $ 0.00593
-0.76%
$ 860 $ 38
Apr 17, 4 PM $ 0.00599
+0.75%
$ 868 $ 30
Apr 17, 3 PM $ 0.00593
-1.71%
$ 859 $ 27
Apr 17, 2 PM $ 0.00604
+0.26%
$ 875 $ 27
Apr 17, 1 PM $ 0.00601
+1.03%
$ 870 $ 29
Apr 17, 12 PM $ 0.00594
+0.34%
$ 860 $ 29
Apr 17, 11 AM $ 0.00591
+1.06%
$ 857 $ 29
Apr 17, 10 AM $ 0.00584
-0.82%
$ 847 $ 28
Apr 17, 9 AM $ 0.00588
-0.04%
$ 852 $ 28
Apr 17, 8 AM $ 0.00588
+0.18%
$ 853 $ 28
Apr 17, 6 AM $ 0.00631
+0.80%
$ 914 $ 4
Apr 17, 5 AM $ 0.00629
-0.40%
$ 911 $ 4
Apr 17, 4 AM $ 0.00631
-0.41%
$ 915 $ 4
Apr 17, 3 AM $ 0.00634
-0.50%
$ 919 $ 4
Apr 17, 2 AM $ 0.00638
-1.19%
$ 924 $ 4
Apr 17, 1 AM $ 0.00646
-0.52%
$ 936 $ 4
Apr 17, 12 AM $ 0.00648
-1.04%
$ 938 $ 6
Apr 16, 11 PM $ 0.00654
+0.25%
$ 948 $ 4
Apr 16, 10 PM $ 0.00651
+0.71%
$ 943 $ 4
Apr 16, 9 PM $ 0.00645
-0.19%
$ 935 $ 4
Apr 16, 8 PM $ 0.00646
-0.54%
$ 936 $ 4
Apr 16, 7 PM $ 0.00649
+0.59%
$ 941 $ 4
Apr 16, 6 PM $ 0.00643
+0.42%
$ 932 $ 4
Apr 16, 5 PM $ 0.00639
+0.94%
$ 927 $ 4
Apr 16, 4 PM $ 0.00635
-0.17%
$ 920 $ 4
Apr 16, 3 PM $ 0.00636
+1.18%
$ 921 $ 9
Apr 16, 2 PM $ 0.0063
-0.75%
$ 913 $ 9
Apr 16, 1 PM $ 0.00642
+0.60%
$ 930 $ 7
Apr 16, 12 PM $ 0.00637
+0.54%
$ 924 $ 7
Apr 16, 11 AM $ 0.00633
+0.40%
$ 917 $ 7
Apr 16, 10 AM $ 0.0063
-0.08%
$ 913 $ 7
Apr 16, 9 AM $ 0.00632
-0.81%
$ 915 $ 7
Apr 16, 8 AM $ 0.00637
-0.26%
$ 923 $ 7