Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0000726
+0.00%
$ 72,671 $ 85,630
3:09 PM $ 0.0000727
+0.00%
$ 72,671 $ 85,630
3:05 PM $ 0.0000727
+0.00%
$ 72,671 $ 85,668
3:04 PM $ 0.0000728
+0.00%
$ 72,768 $ 85,668
3:00 PM $ 0.0000727
+0.00%
$ 72,768 $ 84,792
2:59 PM $ 0.0000726
+0.00%
$ 72,614 $ 84,792
2:55 PM $ 0.0000726
+0.00%
$ 72,614 $ 84,728
2:54 PM $ 0.0000727
+0.00%
$ 72,667 $ 84,728
2:50 PM $ 0.0000726
+0.00%
$ 72,667 $ 84,684
2:49 PM $ 0.0000726
+0.00%
$ 72,587 $ 84,684
2:45 PM $ 0.0000727
+0.00%
$ 72,587 $ 84,626
2:44 PM $ 0.0000727
+0.00%
$ 72,700 $ 84,626
2:40 PM $ 0.0000727
+0.00%
$ 72,700 $ 84,948
2:39 PM $ 0.0000729
+0.00%
$ 72,851 $ 84,948
2:35 PM $ 0.000073
+0.00%
$ 72,851 $ 84,584
2:34 PM $ 0.000073
+0.00%
$ 72,968 $ 84,584
2:30 PM $ 0.0000726
+0.00%
$ 72,968 $ 84,670
2:29 PM $ 0.0000725
+0.00%
$ 72,486 $ 84,670
2:25 PM $ 0.0000725
+0.00%
$ 72,486 $ 84,638
2:24 PM $ 0.0000727
+0.00%
$ 72,682 $ 84,638
2:20 PM $ 0.0000727
+0.09%
$ 72,682 $ 84,421
2:19 PM $ 0.0000726
+0.00%
$ 72,600 $ 84,421
2:15 PM $ 0.0000726
+0.00%
$ 72,600 $ 83,814
2:14 PM $ 0.0000726
+0.00%
$ 72,554 $ 83,814
2:10 PM $ 0.0000726
+0.00%
$ 72,554 $ 83,718
2:09 PM $ 0.0000727
+0.00%
$ 72,749 $ 83,718
2:05 PM $ 0.0000727
+0.00%
$ 72,749 $ 83,635
2:04 PM $ 0.000073
+0.00%
$ 72,992 $ 83,635
2:00 PM $ 0.000073
+0.00%
$ 72,992 $ 82,280
1:59 PM $ 0.0000728
+0.00%
$ 72,803 $ 82,280
1:55 PM $ 0.0000728
+0.00%
$ 72,803 $ 82,331
1:54 PM $ 0.0000729
+0.00%
$ 72,910 $ 82,331
1:50 PM $ 0.0000729
+0.00%
$ 72,910 $ 82,394
1:49 PM $ 0.000073
+0.00%
$ 72,964 $ 82,394
1:45 PM $ 0.000073
+0.00%
$ 72,964 $ 82,086
1:44 PM $ 0.0000729
+0.00%
$ 72,904 $ 82,086
1:40 PM $ 0.0000729
+0.00%
$ 72,904 $ 81,641
1:39 PM $ 0.0000733
+0.00%
$ 73,288 $ 81,641
1:35 PM $ 0.0000735
+0.00%
$ 73,288 $ 81,455
1:34 PM $ 0.0000735
+0.00%
$ 73,531 $ 81,455
1:30 PM $ 0.0000735
-0.35%
$ 73,531 $ 80,927
1:29 PM $ 0.0000739
+0.00%
$ 73,865 $ 80,927
1:25 PM $ 0.0000734
+0.00%
$ 73,865 $ 80,521
1:24 PM $ 0.0000733
+0.00%
$ 73,292 $ 80,521
1:20 PM $ 0.0000733
+0.00%
$ 73,292 $ 79,676
1:19 PM $ 0.0000729
+0.00%
$ 72,939 $ 79,676
1:15 PM $ 0.0000729
+0.00%
$ 72,939 $ 79,337
1:14 PM $ 0.0000728
+0.00%
$ 72,782 $ 79,337
1:10 PM $ 0.0000728
+0.00%
$ 72,782 $ 77,639
1:09 PM $ 0.0000723
+0.00%
$ 72,317 $ 77,639
Download