Neiro Historical Data

NEIRO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000731
-3.88%
$ 730,777 $ 113,250
Dec 2, 9 PM $ 0.000761
+0.23%
$ 759,573 $ 128,080
Dec 2, 8 PM $ 0.000759
-2.34%
$ 759,361 $ 125,365
Dec 2, 7 PM $ 0.000776
-5.57%
$ 776,131 $ 136,316
Dec 2, 6 PM $ 0.000822
+0.09%
$ 821,911 $ 135,092
Dec 2, 5 PM $ 0.000821
+5.63%
$ 822,245 $ 135,366
Dec 2, 4 PM $ 0.000777
+0.16%
$ 775,338 $ 135,700
Dec 2, 3 PM $ 0.000776
-1.90%
$ 776,143 $ 134,027
Dec 2, 2 PM $ 0.000791
+0.54%
$ 791,269 $ 132,653
Dec 2, 1 PM $ 0.000787
+0.89%
$ 786,240 $ 129,980
Dec 2, 12 PM $ 0.00078
-0.14%
$ 780,060 $ 129,500
Dec 2, 11 AM $ 0.000781
-0.32%
$ 780,869 $ 130,627
Dec 2, 10 AM $ 0.000784
+4.15%
$ 783,765 $ 128,765
Dec 2, 9 AM $ 0.000753
-4.70%
$ 752,512 $ 127,068
Dec 2, 8 AM $ 0.000789
+0.41%
$ 788,502 $ 127,597
Dec 2, 7 AM $ 0.000788
+0.54%
$ 787,715 $ 128,275
Dec 2, 6 AM $ 0.000783
+4.07%
$ 783,480 $ 131,346
Dec 2, 5 AM $ 0.000753
-2.03%
$ 752,901 $ 136,612
Dec 2, 4 AM $ 0.000768
-2.24%
$ 767,256 $ 88,715
Dec 2, 3 AM $ 0.000786
-0.31%
$ 785,792 $ 134,458
Dec 2, 2 AM $ 0.000788
+0.44%
$ 787,984 $ 138,096
Dec 2, 1 AM $ 0.000784
+4.60%
$ 784,347 $ 143,773
Dec 2, 12 AM $ 0.00075
-2.18%
$ 749,638 $ 145,806
Dec 1, 11 PM $ 0.000766
+1.45%
$ 766,177 $ 102,974
Dec 1, 10 PM $ 0.000755
-2.60%
$ 755,197 $ 100,569
Dec 1, 9 PM $ 0.000776
+1.55%
$ 775,880 $ 147,794
Dec 1, 8 PM $ 0.000764
+0.22%
$ 764,246 $ 149,098
Dec 1, 7 PM $ 0.000763
+0.95%
$ 760,561 $ 149,530
Dec 1, 6 PM $ 0.000755
-0.40%
$ 757,767 $ 149,983
Dec 1, 5 PM $ 0.000758
+0.31%
$ 758,479 $ 149,878
Dec 1, 4 PM $ 0.000756
-1.35%
$ 756,108 $ 150,805
Dec 1, 3 PM $ 0.000766
+2.41%
$ 766,473 $ 152,736
Dec 1, 2 PM $ 0.000748
-0.39%
$ 748,538 $ 152,144
Dec 1, 1 PM $ 0.000754
+0.51%
$ 754,482 $ 152,147
Dec 1, 12 PM $ 0.000751
-0.60%
$ 750,490 $ 152,440
Dec 1, 11 AM $ 0.000755
-5.18%
$ 755,110 $ 152,454
Dec 1, 10 AM $ 0.000796
+2.34%
$ 796,075 $ 125,965
Dec 1, 9 AM $ 0.000778
+1.43%
$ 777,872 $ 101,415
Dec 1, 8 AM $ 0.000767
+1.23%
$ 758,620 $ 152,380
Dec 1, 7 AM $ 0.000759
-2.19%
$ 758,914 $ 125,233
Dec 1, 6 AM $ 0.000774
+1.34%
$ 774,092 $ 99,118
Dec 1, 5 AM $ 0.000764
+2.09%
$ 763,951 $ 95,545
Dec 1, 4 AM $ 0.000749
+1.14%
$ 748,069 $ 152,302
Dec 1, 3 AM $ 0.00074
-5.56%
$ 740,236 $ 128,346
Dec 1, 2 AM $ 0.000776
+1.16%
$ 776,204 $ 153,103
Dec 1, 1 AM $ 0.000767
+4.70%
$ 767,271 $ 93,982
Dec 1, 12 AM $ 0.00073
-7.18%
$ 754,588 $ 145,506
Download