Neiro Historical Data

NEIRO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00078
+0.08%
$ 780,350 $ 763
Dec 4, 10 PM $ 0.00078
+0.00%
$ 779,705 $ 762
Dec 4, 9 PM $ 0.00078
-0.02%
$ 779,704 $ 762
Dec 4, 8 PM $ 0.00078
+0.02%
$ 779,849 $ 762
Dec 4, 7 PM $ 0.00078
+0.01%
$ 779,730 $ 762
Dec 4, 6 PM $ 0.00078
+0.02%
$ 779,618 $ 762
Dec 4, 5 PM $ 0.000779
-0.03%
$ 779,500 $ 762
Dec 4, 4 PM $ 0.00078
-0.02%
$ 779,704 $ 762
Dec 4, 3 PM $ 0.00078
-0.02%
$ 779,916 $ 762
Dec 4, 2 PM $ 0.00078
-0.06%
$ 780,357 $ 762
Dec 4, 1 PM $ 0.000781
+0.01%
$ 780,814 $ 763
Dec 4, 12 PM $ 0.000781
-0.02%
$ 780,735 $ 763
Dec 4, 11 AM $ 0.000781
+0.00%
$ 780,907 $ 763
Dec 4, 10 AM $ 0.000781
+0.01%
$ 780,932 $ 763
Dec 4, 9 AM $ 0.000781
-0.07%
$ 780,886 $ 763
Dec 4, 8 AM $ 0.000781
+0.11%
$ 781,469 $ 764
Dec 4, 7 AM $ 0.000781
-0.08%
$ 780,648 $ 763
Dec 4, 6 AM $ 0.000781
+0.24%
$ 781,283 $ 764
Dec 4, 5 AM $ 0.000779
+0.06%
$ 779,434 $ 762
Dec 4, 4 AM $ 0.000779
-0.01%
$ 778,977 $ 761
Dec 4, 3 AM $ 0.000779
-0.05%
$ 779,033 $ 761
Dec 4, 2 AM $ 0.000779
+0.01%
$ 779,388 $ 762
Dec 4, 1 AM $ 0.000779
-0.30%
$ 779,309 $ 762
Dec 4, 12 AM $ 0.000782
-1.94%
$ 781,616 $ 764
Dec 3, 11 PM $ 0.000797
+2.04%
$ 797,075 $ 1,301
Dec 3, 10 PM $ 0.000781
-9.88%
$ 781,111 $ 809
Dec 3, 9 PM $ 0.000867
+3.52%
$ 867,150 $ 74,569
Dec 3, 8 PM $ 0.000838
+2.23%
$ 837,648 $ 179,950
Dec 3, 7 PM $ 0.000819
+1.02%
$ 819,663 $ 179,097
Dec 3, 6 PM $ 0.000813
-5.21%
$ 813,498 $ 195,210
Dec 3, 5 PM $ 0.000849
+7.02%
$ 849,233 $ 118,085
Dec 3, 4 PM $ 0.000794
+0.71%
$ 794,276 $ 186,531
Dec 3, 3 PM $ 0.000788
+2.18%
$ 788,492 $ 185,154
Dec 3, 2 PM $ 0.000771
+1.45%
$ 746,485 $ 71,104
Dec 3, 1 PM $ 0.00076
-1.39%
$ 760,079 $ 118,111
Dec 3, 12 PM $ 0.000771
-0.71%
$ 771,584 $ 170,723
Dec 3, 11 AM $ 0.000775
+0.94%
$ 774,558 $ 168,871
Dec 3, 10 AM $ 0.000768
-0.42%
$ 767,683 $ 169,851
Dec 3, 9 AM $ 0.000774
+2.40%
$ 773,196 $ 169,240
Dec 3, 8 AM $ 0.000756
-2.63%
$ 755,373 $ 115,372
Dec 3, 7 AM $ 0.000776
+0.93%
$ 776,397 $ 168,963
Dec 3, 6 AM $ 0.000769
+3.07%
$ 768,928 $ 164,671
Dec 3, 5 AM $ 0.000746
-1.57%
$ 746,078 $ 109,051
Dec 3, 4 AM $ 0.000758
+1.44%
$ 757,951 $ 108,778
Dec 3, 3 AM $ 0.000747
-0.50%
$ 747,179 $ 110,120
Dec 3, 2 AM $ 0.000751
+0.67%
$ 751,295 $ 109,006
Dec 3, 1 AM $ 0.000746
+0.13%
$ 745,965 $ 109,241
Dec 3, 12 AM $ 0.000745
-0.48%
$ 744,970 $ 164,062
Dec 2, 11 PM $ 0.000749
+2.43%
$ 748,533 $ 166,438
Dec 2, 10 PM $ 0.000731
-3.88%
$ 730,777 $ 113,250