Neiro Historical Data

NEIRO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00124
+0.56%
$ 1.24 million $ 175,292
Dec 6, 11 PM $ 0.00123
+1.19%
$ 1.23 million $ 175,839
Dec 6, 10 PM $ 0.00122
+5.90%
$ 1.22 million $ 175,589
Dec 6, 9 PM $ 0.00115
-1.54%
$ 1.15 million $ 120,910
Dec 6, 8 PM $ 0.00117
+1.25%
$ 1.17 million $ 180,168
Dec 6, 7 PM $ 0.00115
-2.54%
$ 1.15 million $ 182,014
Dec 6, 6 PM $ 0.00118
-1.02%
$ 1.18 million $ 131,510
Dec 6, 5 PM $ 0.0012
+3.01%
$ 1.2 million $ 131,792
Dec 6, 4 PM $ 0.00116
-2.51%
$ 1.16 million $ 110,585
Dec 6, 3 PM $ 0.00119
+2.89%
$ 1.19 million $ 132,327
Dec 6, 2 PM $ 0.00116
-2.82%
$ 1.16 million $ 136,923
Dec 6, 1 PM $ 0.00119
-0.70%
$ 1.19 million $ 198,424
Dec 6, 12 PM $ 0.0012
-1.36%
$ 1.2 million $ 209,525
Dec 6, 11 AM $ 0.00122
+5.76%
$ 1.22 million $ 170,155
Dec 6, 10 AM $ 0.00115
-3.89%
$ 1.15 million $ 163,884
Dec 6, 9 AM $ 0.0012
+7.11%
$ 1.2 million $ 169,139
Dec 6, 8 AM $ 0.00112
+1.82%
$ 1.12 million $ 224,578
Dec 6, 7 AM $ 0.0011
-3.22%
$ 1.1 million $ 153,775
Dec 6, 6 AM $ 0.00114
-0.11%
$ 1.14 million $ 233,887
Dec 6, 5 AM $ 0.00114
-1.62%
$ 1.14 million $ 188,542
Dec 6, 4 AM $ 0.00116
+1.01%
$ 1.16 million $ 191,738
Dec 6, 3 AM $ 0.00115
+0.15%
$ 1.15 million $ 247,984
Dec 6, 2 AM $ 0.00115
-2.00%
$ 1.15 million $ 247,138
Dec 6, 1 AM $ 0.00117
-4.08%
$ 1.17 million $ 190,209
Dec 6, 12 AM $ 0.00122
+6.89%
$ 1.22 million $ 240,309
Dec 5, 11 PM $ 0.00114
+45.83%
$ 1.14 million $ 191,254
Dec 5, 10 PM $ 0.000782
+0.05%
$ 781,819 $ 764
Dec 5, 9 PM $ 0.000781
-0.05%
$ 781,429 $ 764
Dec 5, 8 PM $ 0.000782
-0.01%
$ 781,840 $ 764
Dec 5, 7 PM $ 0.000782
+0.01%
$ 781,879 $ 764
Dec 5, 6 PM $ 0.000782
+0.04%
$ 781,813 $ 764
Dec 5, 5 PM $ 0.000782
+0.00%
$ 781,535 $ 764
Dec 5, 4 PM $ 0.000782
-0.06%
$ 781,568 $ 764
Dec 5, 3 PM $ 0.000782
+0.07%
$ 782,065 $ 764
Dec 5, 2 PM $ 0.000781
+0.02%
$ 781,486 $ 764
Dec 5, 1 PM $ 0.000781
+0.11%
$ 781,303 $ 764
Dec 5, 12 PM $ 0.00078
-0.01%
$ 780,470 $ 763
Dec 5, 11 AM $ 0.000781
-0.01%
$ 780,516 $ 763
Dec 5, 10 AM $ 0.000781
-0.11%
$ 780,622 $ 763
Dec 5, 9 AM $ 0.000781
-0.01%
$ 781,482 $ 764
Dec 5, 8 AM $ 0.000782
-0.05%
$ 781,766 $ 764
Dec 5, 7 AM $ 0.000782
+0.07%
$ 782,185 $ 764
Dec 5, 6 AM $ 0.000782
+0.03%
$ 781,647 $ 764
Dec 5, 5 AM $ 0.000781
-0.04%
$ 781,435 $ 764
Dec 5, 4 AM $ 0.000782
+0.06%
$ 781,760 $ 764
Dec 5, 3 AM $ 0.000781
+0.09%
$ 781,323 $ 764
Dec 5, 2 AM $ 0.000781
-0.02%
$ 780,589 $ 763
Dec 5, 1 AM $ 0.000781
+0.14%
$ 780,760 $ 763
Dec 5, 12 AM $ 0.00078
-0.08%
$ 779,705 $ 762
Dec 4, 11 PM $ 0.00078
+0.08%
$ 780,350 $ 763