Neiro Historical Data

NEIRO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00124
+0.28%
$ 1.24 million $ 122,001
Dec 9, 12 AM $ 0.00124
-0.16%
$ 1.24 million $ 137,548
Dec 8, 11 PM $ 0.00124
+0.42%
$ 1.24 million $ 137,459
Dec 8, 10 PM $ 0.00124
-0.04%
$ 1.24 million $ 139,062
Dec 8, 9 PM $ 0.00124
+5.50%
$ 1.24 million $ 141,440
Dec 8, 8 PM $ 0.00117
+0.01%
$ 1.17 million $ 141,009
Dec 8, 7 PM $ 0.00117
+1.07%
$ 1.17 million $ 142,091
Dec 8, 6 PM $ 0.00116
-2.63%
$ 1.16 million $ 142,524
Dec 8, 5 PM $ 0.00119
-0.84%
$ 1.19 million $ 91,772
Dec 8, 4 PM $ 0.0012
+2.77%
$ 1.2 million $ 91,677
Dec 8, 3 PM $ 0.00117
-0.48%
$ 1.17 million $ 147,744
Dec 8, 2 PM $ 0.00117
+0.95%
$ 1.17 million $ 151,176
Dec 8, 1 PM $ 0.00116
-2.06%
$ 1.16 million $ 147,870
Dec 8, 12 PM $ 0.00119
-1.91%
$ 1.19 million $ 98,783
Dec 8, 11 AM $ 0.00121
+1.14%
$ 1.21 million $ 98,305
Dec 8, 10 AM $ 0.0012
+0.81%
$ 1.2 million $ 147,556
Dec 8, 9 AM $ 0.00119
-2.14%
$ 1.19 million $ 147,642
Dec 8, 8 AM $ 0.00121
+0.31%
$ 1.21 million $ 149,279
Dec 8, 7 AM $ 0.00121
+0.72%
$ 1.21 million $ 149,985
Dec 8, 6 AM $ 0.0012
+1.02%
$ 1.2 million $ 148,020
Dec 8, 5 AM $ 0.00119
-5.39%
$ 1.19 million $ 146,654
Dec 8, 4 AM $ 0.00125
+4.00%
$ 1.25 million $ 122,520
Dec 8, 3 AM $ 0.00121
+0.93%
$ 1.21 million $ 93,537
Dec 8, 2 AM $ 0.0012
+0.35%
$ 1.2 million $ 144,661
Dec 8, 1 AM $ 0.00119
+0.56%
$ 1.19 million $ 145,803
Dec 8, 12 AM $ 0.00118
+0.35%
$ 1.18 million $ 145,583
Dec 7, 11 PM $ 0.00118
-4.77%
$ 1.18 million $ 144,863
Dec 7, 10 PM $ 0.00124
-1.46%
$ 1.24 million $ 123,750
Dec 7, 9 PM $ 0.00126
+3.45%
$ 1.26 million $ 147,247
Dec 7, 8 PM $ 0.00122
+2.28%
$ 1.22 million $ 147,547
Dec 7, 7 PM $ 0.00119
-0.25%
$ 1.19 million $ 149,527
Dec 7, 6 PM $ 0.0012
+2.03%
$ 1.2 million $ 150,714
Dec 7, 5 PM $ 0.00117
-0.06%
$ 1.17 million $ 150,116
Dec 7, 4 PM $ 0.00117
-0.81%
$ 1.17 million $ 100,957
Dec 7, 3 PM $ 0.00118
+4.14%
$ 1.18 million $ 153,548
Dec 7, 2 PM $ 0.00114
-0.52%
$ 1.14 million $ 149,890
Dec 7, 1 PM $ 0.00114
-1.85%
$ 1.15 million $ 118,073
Dec 7, 12 PM $ 0.00116
-0.08%
$ 1.16 million $ 103,382
Dec 7, 11 AM $ 0.00116
+0.53%
$ 1.16 million $ 106,291
Dec 7, 10 AM $ 0.00116
-1.83%
$ 1.16 million $ 165,023
Dec 7, 9 AM $ 0.00118
-1.49%
$ 1.18 million $ 114,370
Dec 7, 8 AM $ 0.0012
-2.53%
$ 1.2 million $ 115,163
Dec 7, 7 AM $ 0.00123
+0.83%
$ 1.23 million $ 165,645
Dec 7, 6 AM $ 0.00122
+3.32%
$ 1.22 million $ 114,588
Dec 7, 5 AM $ 0.00118
-1.27%
$ 1.18 million $ 166,052
Dec 7, 4 AM $ 0.00119
-0.14%
$ 1.19 million $ 114,855
Dec 7, 3 AM $ 0.0012
-0.41%
$ 1.2 million $ 114,603
Dec 7, 2 AM $ 0.0012
-0.34%
$ 1.2 million $ 115,740
Dec 7, 1 AM $ 0.00121
-2.85%
$ 1.21 million $ 172,712
Dec 7, 12 AM $ 0.00124
+0.56%
$ 1.24 million $ 175,292