Neiro Historical Data

NEIRO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00159
+2.63%
$ 1.59 million $ 151,781
Dec 11, 12 AM $ 0.00155
-2.26%
$ 1.55 million $ 230,282
Dec 10, 11 PM $ 0.00158
-2.11%
$ 1.58 million $ 230,609
Dec 10, 10 PM $ 0.00162
+2.82%
$ 1.62 million $ 165,707
Dec 10, 9 PM $ 0.00157
+2.37%
$ 1.57 million $ 215,232
Dec 10, 8 PM $ 0.00154
+0.17%
$ 1.54 million $ 234,632
Dec 10, 7 PM $ 0.00153
+5.29%
$ 1.53 million $ 244,635
Dec 10, 6 PM $ 0.00146
+1.61%
$ 1.46 million $ 163,059
Dec 10, 5 PM $ 0.00143
+1.52%
$ 1.43 million $ 218,800
Dec 10, 4 PM $ 0.00141
-3.02%
$ 1.41 million $ 215,377
Dec 10, 3 PM $ 0.00146
+0.16%
$ 1.46 million $ 210,985
Dec 10, 2 PM $ 0.00145
+2.88%
$ 1.45 million $ 206,429
Dec 10, 1 PM $ 0.00141
+6.09%
$ 1.41 million $ 135,517
Dec 10, 12 PM $ 0.00133
-2.86%
$ 1.33 million $ 129,954
Dec 10, 11 AM $ 0.00137
-0.83%
$ 1.37 million $ 180,826
Dec 10, 10 AM $ 0.00138
+2.90%
$ 1.38 million $ 182,299
Dec 10, 9 AM $ 0.00134
-3.87%
$ 1.34 million $ 182,824
Dec 10, 8 AM $ 0.0014
-0.51%
$ 1.4 million $ 125,007
Dec 10, 7 AM $ 0.0014
+3.28%
$ 1.4 million $ 182,249
Dec 10, 6 AM $ 0.00136
+1.64%
$ 1.36 million $ 126,301
Dec 10, 5 AM $ 0.00134
-2.21%
$ 1.34 million $ 185,880
Dec 10, 4 AM $ 0.00137
-2.94%
$ 1.37 million $ 123,255
Dec 10, 3 AM $ 0.00141
+1.29%
$ 1.41 million $ 181,854
Dec 10, 2 AM $ 0.00139
-0.28%
$ 1.39 million $ 131,494
Dec 10, 1 AM $ 0.00139
-0.89%
$ 1.39 million $ 130,370
Dec 10, 12 AM $ 0.0014
-1.37%
$ 1.4 million $ 177,765
Dec 9, 11 PM $ 0.00142
+5.99%
$ 1.42 million $ 179,469
Dec 9, 10 PM $ 0.00134
+1.89%
$ 1.34 million $ 179,841
Dec 9, 9 PM $ 0.00132
-3.38%
$ 1.31 million $ 177,449
Dec 9, 8 PM $ 0.00137
+14.76%
$ 1.37 million $ 71,569
Dec 9, 7 PM $ 0.00119
-1.13%
$ 1.19 million $ 59,139
Dec 9, 6 PM $ 0.00121
-3.10%
$ 1.21 million $ 73,874
Dec 9, 5 PM $ 0.00124
-5.25%
$ 1.24 million $ 140,581
Dec 9, 4 PM $ 0.00131
+2.83%
$ 1.31 million $ 127,348
Dec 9, 3 PM $ 0.00127
+3.93%
$ 1.27 million $ 124,951
Dec 9, 2 PM $ 0.00123
-0.52%
$ 1.23 million $ 134,450
Dec 9, 1 PM $ 0.00123
+5.37%
$ 1.23 million $ 135,413
Dec 9, 12 PM $ 0.00117
-0.03%
$ 1.17 million $ 135,587
Dec 9, 11 AM $ 0.00117
-5.27%
$ 1.17 million $ 137,329
Dec 9, 10 AM $ 0.00124
+0.27%
$ 1.24 million $ 138,480
Dec 9, 9 AM $ 0.00123
+5.04%
$ 1.23 million $ 137,023
Dec 9, 8 AM $ 0.00117
-0.06%
$ 1.17 million $ 134,983
Dec 9, 7 AM $ 0.00117
-3.20%
$ 1.17 million $ 134,493
Dec 9, 6 AM $ 0.00121
+0.29%
$ 1.21 million $ 81,519
Dec 9, 5 AM $ 0.00121
-0.42%
$ 1.21 million $ 83,395
Dec 9, 4 AM $ 0.00121
+0.66%
$ 1.21 million $ 83,590
Dec 9, 3 AM $ 0.00121
-2.40%
$ 1.21 million $ 83,822
Dec 9, 2 AM $ 0.00124
-0.49%
$ 1.24 million $ 135,518
Dec 9, 1 AM $ 0.00124
+0.28%
$ 1.24 million $ 122,001
Dec 9, 12 AM $ 0.00124
-0.16%
$ 1.24 million $ 137,548