Neiro Historical Data

NEIRO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00111
+2.71%
$ 1.11 million $ 99,013
Dec 13, 1 AM $ 0.00108
-0.16%
$ 1.08 million $ 155,416
Dec 13, 12 AM $ 0.00108
+0.03%
$ 1.08 million $ 157,502
Dec 12, 11 PM $ 0.00108
-3.67%
$ 1.08 million $ 164,188
Dec 12, 10 PM $ 0.00112
-1.79%
$ 1.12 million $ 113,534
Dec 12, 9 PM $ 0.00114
-0.24%
$ 1.14 million $ 120,984
Dec 12, 8 PM $ 0.00115
+0.91%
$ 1.15 million $ 155,549
Dec 12, 7 PM $ 0.00114
+2.11%
$ 1.14 million $ 224,753
Dec 12, 6 PM $ 0.00111
-0.74%
$ 1.11 million $ 242,244
Dec 12, 5 PM $ 0.00112
+1.98%
$ 1.12 million $ 189,541
Dec 12, 4 PM $ 0.0011
-2.31%
$ 1.1 million $ 225,185
Dec 12, 3 PM $ 0.00113
-0.76%
$ 1.13 million $ 333,168
Dec 12, 2 PM $ 0.00113
-1.47%
$ 1.13 million $ 334,866
Dec 12, 1 PM $ 0.00115
+1.58%
$ 1.15 million $ 399,841
Dec 12, 12 PM $ 0.00113
-2.50%
$ 1.13 million $ 424,910
Dec 12, 11 AM $ 0.00116
+1.98%
$ 1.16 million $ 487,583
Dec 12, 10 AM $ 0.00114
+0.56%
$ 1.14 million $ 424,915
Dec 12, 9 AM $ 0.00113
-2.41%
$ 1.14 million $ 424,148
Dec 12, 8 AM $ 0.00116
+1.95%
$ 1.16 million $ 485,242
Dec 12, 7 AM $ 0.00114
-1.54%
$ 1.14 million $ 493,683
Dec 12, 6 AM $ 0.00116
-2.56%
$ 1.16 million $ 502,786
Dec 12, 5 AM $ 0.00119
+1.91%
$ 1.19 million $ 501,841
Dec 12, 4 AM $ 0.00117
+2.46%
$ 1.17 million $ 436,248
Dec 12, 3 AM $ 0.00114
+2.75%
$ 1.14 million $ 436,458
Dec 12, 2 AM $ 0.00111
-2.62%
$ 1.11 million $ 505,679
Dec 12, 1 AM $ 0.00114
-3.50%
$ 1.13 million $ 448,453
Dec 12, 12 AM $ 0.00118
-1.16%
$ 1.18 million $ 435,565
Dec 11, 11 PM $ 0.00119
+6.90%
$ 1.17 million $ 421,025
Dec 11, 10 PM $ 0.00111
-1.75%
$ 1.13 million $ 506,920
Dec 11, 9 PM $ 0.00113
+6.88%
$ 1.13 million $ 495,433
Dec 11, 8 PM $ 0.00106
+0.35%
$ 1.06 million $ 416,634
Dec 11, 7 PM $ 0.00106
+6.04%
$ 1.06 million $ 462,775
Dec 11, 6 PM $ 0.000998
+3.28%
$ 979,610 $ 473,524
Dec 11, 5 PM $ 0.000966
-5.11%
$ 966,390 $ 411,118
Dec 11, 4 PM $ 0.00102
-7.52%
$ 1.02 million $ 372,701
Dec 11, 3 PM $ 0.0011
-12.81%
$ 1.1 million $ 388,582
Dec 11, 2 PM $ 0.00126
-13.36%
$ 1.26 million $ 332,239
Dec 11, 1 PM $ 0.00147
-4.36%
$ 1.47 million $ 220,154
Dec 11, 12 PM $ 0.00153
-1.79%
$ 1.53 million $ 259,139
Dec 11, 11 AM $ 0.00156
+2.20%
$ 1.56 million $ 260,175
Dec 11, 10 AM $ 0.00153
-1.47%
$ 1.53 million $ 201,825
Dec 11, 9 AM $ 0.00155
-0.29%
$ 1.55 million $ 197,982
Dec 11, 8 AM $ 0.00155
+0.85%
$ 1.55 million $ 202,261
Dec 11, 7 AM $ 0.00154
+0.25%
$ 1.54 million $ 190,114
Dec 11, 6 AM $ 0.00154
+1.63%
$ 1.54 million $ 181,381
Dec 11, 5 AM $ 0.00151
+0.97%
$ 1.51 million $ 178,529
Dec 11, 4 AM $ 0.0015
+0.25%
$ 1.5 million $ 245,071
Dec 11, 3 AM $ 0.00149
-2.13%
$ 1.49 million $ 243,159
Dec 11, 2 AM $ 0.00153
-3.78%
$ 1.53 million $ 241,247
Dec 11, 1 AM $ 0.00159
+2.63%
$ 1.59 million $ 151,781