Neiro Historical Data

NEIRO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00118
-0.04%
$ 1.18 million $ 146,614
Dec 15, 2 AM $ 0.00118
+0.13%
$ 1.18 million $ 147,205
Dec 15, 1 AM $ 0.00118
+1.31%
$ 1.18 million $ 145,417
Dec 15, 12 AM $ 0.00117
+3.26%
$ 1.17 million $ 88,119
Dec 14, 11 PM $ 0.00113
+1.93%
$ 1.13 million $ 87,665
Dec 14, 10 PM $ 0.00111
-2.96%
$ 1.11 million $ 143,779
Dec 14, 9 PM $ 0.00114
-1.65%
$ 1.14 million $ 86,577
Dec 14, 8 PM $ 0.00116
+0.38%
$ 1.16 million $ 143,431
Dec 14, 7 PM $ 0.00116
-2.46%
$ 1.16 million $ 141,666
Dec 14, 6 PM $ 0.00119
+5.27%
$ 1.19 million $ 83,296
Dec 14, 5 PM $ 0.00113
-3.19%
$ 1.13 million $ 146,241
Dec 14, 4 PM $ 0.00117
-3.18%
$ 1.17 million $ 92,645
Dec 14, 3 PM $ 0.0012
-0.10%
$ 1.2 million $ 143,502
Dec 14, 2 PM $ 0.00121
+5.06%
$ 1.21 million $ 145,296
Dec 14, 1 PM $ 0.00115
-0.96%
$ 1.15 million $ 135,518
Dec 14, 12 PM $ 0.00116
+5.18%
$ 1.16 million $ 129,920
Dec 14, 11 AM $ 0.00111
-1.36%
$ 1.11 million $ 125,805
Dec 14, 10 AM $ 0.00112
-4.17%
$ 1.12 million $ 128,100
Dec 14, 9 AM $ 0.00117
-0.10%
$ 1.17 million $ 132,755
Dec 14, 8 AM $ 0.00117
-1.19%
$ 1.17 million $ 135,180
Dec 14, 7 AM $ 0.00119
+1.22%
$ 1.18 million $ 137,893
Dec 14, 6 AM $ 0.00117
+1.09%
$ 1.17 million $ 137,669
Dec 14, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 138,032
Dec 14, 4 AM $ 0.00116
+4.59%
$ 1.16 million $ 139,213
Dec 14, 3 AM $ 0.00111
-0.39%
$ 1.11 million $ 138,654
Dec 14, 2 AM $ 0.00111
-1.98%
$ 1.11 million $ 139,340
Dec 14, 1 AM $ 0.00113
-0.04%
$ 1.13 million $ 85,976
Dec 14, 12 AM $ 0.00113
-2.92%
$ 1.13 million $ 86,176
Dec 13, 11 PM $ 0.00117
+0.85%
$ 1.17 million $ 139,840
Dec 13, 10 PM $ 0.00116
+2.30%
$ 1.16 million $ 144,154
Dec 13, 9 PM $ 0.00113
+2.15%
$ 1.13 million $ 89,579
Dec 13, 8 PM $ 0.00111
-1.93%
$ 1.11 million $ 144,713
Dec 13, 7 PM $ 0.00113
+0.76%
$ 1.13 million $ 95,048
Dec 13, 6 PM $ 0.00112
-0.59%
$ 1.12 million $ 92,079
Dec 13, 5 PM $ 0.00113
+2.28%
$ 1.13 million $ 87,337
Dec 13, 4 PM $ 0.0011
+0.01%
$ 1.1 million $ 142,942
Dec 13, 3 PM $ 0.0011
+0.02%
$ 1.1 million $ 144,002
Dec 13, 2 PM $ 0.0011
-3.79%
$ 1.1 million $ 145,786
Dec 13, 1 PM $ 0.00115
+1.77%
$ 1.15 million $ 93,434
Dec 13, 12 PM $ 0.00113
-2.20%
$ 1.13 million $ 94,751
Dec 13, 11 AM $ 0.00115
-0.42%
$ 1.15 million $ 95,080
Dec 13, 10 AM $ 0.00116
+1.31%
$ 1.16 million $ 94,920
Dec 13, 9 AM $ 0.00114
-0.29%
$ 1.14 million $ 146,573
Dec 13, 8 AM $ 0.00115
+2.64%
$ 1.15 million $ 148,713
Dec 13, 7 AM $ 0.00112
+0.95%
$ 1.12 million $ 91,691
Dec 13, 6 AM $ 0.00111
-2.11%
$ 1.11 million $ 90,990
Dec 13, 5 AM $ 0.00113
-0.54%
$ 1.13 million $ 149,228
Dec 13, 4 AM $ 0.00114
-0.02%
$ 1.14 million $ 150,798
Dec 13, 3 AM $ 0.00114
+2.41%
$ 1.14 million $ 154,019
Dec 13, 2 AM $ 0.00111
+2.71%
$ 1.11 million $ 99,013