Neiro Historical Data

NEIRO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00112
-1.72%
$ 1.12 million $ 104,199
Dec 17, 3 AM $ 0.00114
-0.33%
$ 1.14 million $ 156,304
Dec 17, 2 AM $ 0.00114
+1.40%
$ 1.14 million $ 157,117
Dec 17, 1 AM $ 0.00113
-0.11%
$ 1.12 million $ 103,867
Dec 17, 12 AM $ 0.00113
+2.91%
$ 1.13 million $ 106,366
Dec 16, 11 PM $ 0.00109
-3.08%
$ 1.09 million $ 158,191
Dec 16, 10 PM $ 0.00113
-1.21%
$ 1.13 million $ 153,193
Dec 16, 9 PM $ 0.00114
+1.06%
$ 1.14 million $ 154,269
Dec 16, 8 PM $ 0.00113
+3.03%
$ 1.13 million $ 155,893
Dec 16, 7 PM $ 0.0011
-1.44%
$ 1.1 million $ 103,831
Dec 16, 6 PM $ 0.00111
-0.60%
$ 1.11 million $ 156,783
Dec 16, 5 PM $ 0.00112
+3.07%
$ 1.12 million $ 155,804
Dec 16, 4 PM $ 0.00109
-0.09%
$ 1.09 million $ 136,786
Dec 16, 3 PM $ 0.00109
-0.07%
$ 1.09 million $ 150,667
Dec 16, 2 PM $ 0.00109
-1.34%
$ 1.09 million $ 146,998
Dec 16, 1 PM $ 0.0011
+2.23%
$ 1.1 million $ 145,321
Dec 16, 12 PM $ 0.00108
-0.23%
$ 1.08 million $ 144,662
Dec 16, 11 AM $ 0.00108
+0.02%
$ 1.08 million $ 146,908
Dec 16, 10 AM $ 0.00108
-0.55%
$ 1.08 million $ 146,982
Dec 16, 9 AM $ 0.00109
+0.19%
$ 1.09 million $ 146,763
Dec 16, 8 AM $ 0.00109
-1.82%
$ 1.09 million $ 147,137
Dec 16, 7 AM $ 0.00111
+0.82%
$ 1.11 million $ 144,568
Dec 16, 6 AM $ 0.00111
+1.44%
$ 1.11 million $ 147,442
Dec 16, 5 AM $ 0.00109
+3.88%
$ 1.09 million $ 148,661
Dec 16, 4 AM $ 0.00105
-0.53%
$ 1.05 million $ 149,275
Dec 16, 3 AM $ 0.00105
+0.44%
$ 1.05 million $ 149,919
Dec 16, 2 AM $ 0.00105
-0.24%
$ 1.05 million $ 148,839
Dec 16, 1 AM $ 0.00105
-0.56%
$ 1.05 million $ 148,838
Dec 16, 12 AM $ 0.00106
-5.89%
$ 1.06 million $ 145,337
Dec 15, 11 PM $ 0.00112
+0.84%
$ 1.12 million $ 145,914
Dec 15, 10 PM $ 0.00112
-1.28%
$ 1.12 million $ 94,688
Dec 15, 9 PM $ 0.00113
+6.20%
$ 1.13 million $ 95,115
Dec 15, 8 PM $ 0.00106
-6.47%
$ 1.06 million $ 86,263
Dec 15, 7 PM $ 0.00113
-1.05%
$ 1.15 million $ 90,566
Dec 15, 6 PM $ 0.00115
+0.88%
$ 1.15 million $ 140,745
Dec 15, 5 PM $ 0.00114
+10.62%
$ 1.14 million $ 141,878
Dec 15, 4 PM $ 0.00104
-3.93%
$ 1.04 million $ 61,379
Dec 15, 3 PM $ 0.00108
-6.78%
$ 1.08 million $ 141,436
Dec 15, 2 PM $ 0.00116
-1.04%
$ 1.16 million $ 140,780
Dec 15, 1 PM $ 0.00117
-0.34%
$ 1.17 million $ 148,010
Dec 15, 12 PM $ 0.00118
+0.49%
$ 1.18 million $ 153,627
Dec 15, 11 AM $ 0.00117
+0.23%
$ 1.17 million $ 154,596
Dec 15, 10 AM $ 0.00117
-0.31%
$ 1.17 million $ 154,288
Dec 15, 9 AM $ 0.00117
+0.24%
$ 1.17 million $ 154,023
Dec 15, 8 AM $ 0.00117
+0.77%
$ 1.17 million $ 149,496
Dec 15, 7 AM $ 0.00116
-0.76%
$ 1.16 million $ 151,649
Dec 15, 6 AM $ 0.00117
-0.36%
$ 1.17 million $ 151,413
Dec 15, 5 AM $ 0.00117
-0.39%
$ 1.17 million $ 149,241
Dec 15, 4 AM $ 0.00118
-0.61%
$ 1.18 million $ 147,885
Dec 15, 3 AM $ 0.00118
-0.04%
$ 1.18 million $ 146,614