Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000797
-0.12%
$ 79,697 $ 75,780
May 30, 7 AM $ 0.0000797
-0.27%
$ 79,720 $ 75,327
May 30, 6 AM $ 0.0000799
-0.37%
$ 79,905 $ 77,728
May 30, 5 AM $ 0.0000802
+0.84%
$ 80,192 $ 77,856
May 30, 4 AM $ 0.0000794
-0.48%
$ 79,439 $ 75,106
May 30, 3 AM $ 0.0000798
-1.40%
$ 79,768 $ 74,477
May 30, 2 AM $ 0.0000808
+0.79%
$ 80,831 $ 74,202
May 30, 1 AM $ 0.00008
+0.85%
$ 79,960 $ 72,983
May 30, 12 AM $ 0.0000792
+0.80%
$ 79,167 $ 72,752
May 29, 11 PM $ 0.0000785
+0.22%
$ 78,487 $ 72,396
May 29, 10 PM $ 0.0000783
+0.35%
$ 78,250 $ 71,935
May 29, 9 PM $ 0.0000781
-0.83%
$ 78,109 $ 72,336
May 29, 8 PM $ 0.0000788
+0.33%
$ 78,843 $ 73,280
May 29, 7 PM $ 0.0000787
+0.19%
$ 78,706 $ 74,791
May 29, 6 PM $ 0.0000785
-0.84%
$ 78,533 $ 73,596
May 29, 5 PM $ 0.0000792
-0.84%
$ 79,200 $ 74,559
May 29, 4 PM $ 0.00008
+0.66%
$ 79,957 $ 74,921
May 29, 3 PM $ 0.0000792
+2.22%
$ 79,232 $ 75,740
May 29, 2 PM $ 0.0000775
+0.14%
$ 77,470 $ 72,092
May 29, 1 PM $ 0.0000772
-0.14%
$ 77,236 $ 73,191
May 29, 12 PM $ 0.0000774
-1.08%
$ 77,433 $ 70,327
May 29, 11 AM $ 0.000078
-1.26%
$ 78,043 $ 70,176
May 29, 10 AM $ 0.000079
-1.50%
$ 78,989 $ 68,261
May 29, 9 AM $ 0.0000802
+0.71%
$ 80,239 $ 67,018
May 29, 8 AM $ 0.0000799
-0.33%
$ 79,882 $ 65,359
May 29, 7 AM $ 0.00008
+0.09%
$ 79,985 $ 65,980
May 29, 6 AM $ 0.0000799
+0.79%
$ 79,896 $ 66,808
May 29, 5 AM $ 0.0000792
+0.15%
$ 79,184 $ 67,017
May 29, 4 AM $ 0.0000789
-0.41%
$ 78,903 $ 70,594
May 29, 3 AM $ 0.0000792
+0.20%
$ 79,231 $ 78,340
May 29, 2 AM $ 0.000079
-0.86%
$ 79,034 $ 83,438
May 29, 1 AM $ 0.0000798
-0.11%
$ 79,807 $ 85,847
May 29, 12 AM $ 0.0000798
+0.39%
$ 79,816 $ 86,641
May 28, 11 PM $ 0.0000794
+0.48%
$ 79,426 $ 89,144
May 28, 10 PM $ 0.0000793
-0.81%
$ 79,298 $ 92,448
May 28, 9 PM $ 0.0000801
+0.11%
$ 80,127 $ 95,507
May 28, 8 PM $ 0.0000804
+0.95%
$ 80,446 $ 99,238
May 28, 7 PM $ 0.0000797
-0.96%
$ 79,722 $ 98,987
May 28, 6 PM $ 0.0000808
+0.13%
$ 80,806 $ 99,321
May 28, 5 PM $ 0.0000804
+0.63%
$ 80,396 $ 101,462
May 28, 4 PM $ 0.0000799
+1.49%
$ 79,874 $ 98,889
May 28, 3 PM $ 0.0000785
-1.04%
$ 78,536 $ 96,665
May 28, 2 PM $ 0.000079
+0.68%
$ 79,038 $ 95,076
May 28, 1 PM $ 0.0000787
-0.62%
$ 78,747 $ 90,560
May 28, 12 PM $ 0.0000792
+0.14%
$ 79,175 $ 92,270
May 28, 11 AM $ 0.000079
+0.01%
$ 79,031 $ 92,866
May 28, 10 AM $ 0.0000789
-1.50%
$ 78,911 $ 92,627
May 28, 9 AM $ 0.0000801
+0.99%
$ 80,053 $ 94,301
May 28, 8 AM $ 0.0000795
-0.27%
$ 79,543 $ 95,978
May 28, 7 AM $ 0.0000797
+1.33%
$ 79,665 $ 97,296