Neiro Historical Data

NEIRO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00119
+3.49%
$ 1.19 million $ 120,910
Dec 19, 4 AM $ 0.00115
-0.23%
$ 1.15 million $ 175,363
Dec 19, 3 AM $ 0.00115
-1.44%
$ 1.15 million $ 175,264
Dec 19, 2 AM $ 0.00117
-0.39%
$ 1.17 million $ 172,591
Dec 19, 1 AM $ 0.00117
+4.69%
$ 1.17 million $ 172,757
Dec 19, 12 AM $ 0.00112
-1.46%
$ 1.12 million $ 170,666
Dec 18, 11 PM $ 0.00114
+4.64%
$ 1.14 million $ 119,212
Dec 18, 10 PM $ 0.00109
-4.11%
$ 1.09 million $ 166,826
Dec 18, 9 PM $ 0.00113
+0.21%
$ 1.13 million $ 166,636
Dec 18, 8 PM $ 0.00113
-1.28%
$ 1.13 million $ 165,556
Dec 18, 7 PM $ 0.00115
+1.26%
$ 1.15 million $ 168,018
Dec 18, 6 PM $ 0.00113
-0.37%
$ 1.14 million $ 166,035
Dec 18, 5 PM $ 0.00114
-5.86%
$ 1.14 million $ 163,496
Dec 18, 4 PM $ 0.00121
-3.39%
$ 1.21 million $ 104,335
Dec 18, 3 PM $ 0.00125
+0.52%
$ 1.25 million $ 157,384
Dec 18, 2 PM $ 0.00124
+12.62%
$ 1.24 million $ 156,308
Dec 18, 1 PM $ 0.00111
+2.22%
$ 1.11 million $ 140,965
Dec 18, 12 PM $ 0.00108
-0.03%
$ 1.08 million $ 136,085
Dec 18, 11 AM $ 0.00108
-0.07%
$ 1.08 million $ 136,499
Dec 18, 10 AM $ 0.00108
+0.51%
$ 1.08 million $ 139,436
Dec 18, 9 AM $ 0.00108
-0.03%
$ 1.08 million $ 138,802
Dec 18, 8 AM $ 0.00108
-1.96%
$ 1.08 million $ 140,136
Dec 18, 7 AM $ 0.0011
-2.09%
$ 1.1 million $ 93,958
Dec 18, 6 AM $ 0.00112
-0.31%
$ 1.12 million $ 141,666
Dec 18, 5 AM $ 0.00112
+3.79%
$ 1.12 million $ 141,966
Dec 18, 4 AM $ 0.00108
+0.07%
$ 1.08 million $ 142,642
Dec 18, 3 AM $ 0.00108
-3.67%
$ 1.08 million $ 143,464
Dec 18, 2 AM $ 0.00112
-1.13%
$ 1.12 million $ 143,296
Dec 18, 1 AM $ 0.00114
+4.56%
$ 1.14 million $ 142,846
Dec 18, 12 AM $ 0.00109
+0.90%
$ 1.09 million $ 143,664
Dec 17, 11 PM $ 0.00108
-2.18%
$ 1.08 million $ 142,691
Dec 17, 10 PM $ 0.0011
-2.25%
$ 1.1 million $ 97,781
Dec 17, 9 PM $ 0.00113
+2.17%
$ 1.13 million $ 148,385
Dec 17, 8 PM $ 0.0011
+2.40%
$ 1.1 million $ 97,712
Dec 17, 7 PM $ 0.00108
-0.70%
$ 1.08 million $ 145,126
Dec 17, 6 PM $ 0.00108
-0.46%
$ 1.08 million $ 148,517
Dec 17, 5 PM $ 0.00109
-3.43%
$ 1.09 million $ 149,719
Dec 17, 4 PM $ 0.00113
+4.40%
$ 1.13 million $ 108,008
Dec 17, 3 PM $ 0.00108
-5.84%
$ 1.08 million $ 161,212
Dec 17, 2 PM $ 0.00115
-1.36%
$ 1.15 million $ 161,377
Dec 17, 1 PM $ 0.00116
+1.27%
$ 1.16 million $ 165,991
Dec 17, 12 PM $ 0.00115
-0.24%
$ 1.15 million $ 166,450
Dec 17, 11 AM $ 0.00115
+0.73%
$ 1.15 million $ 165,663
Dec 17, 10 AM $ 0.00114
+0.63%
$ 1.14 million $ 161,992
Dec 17, 9 AM $ 0.00113
+0.84%
$ 1.13 million $ 110,267
Dec 17, 8 AM $ 0.00112
-1.19%
$ 1.12 million $ 108,451
Dec 17, 7 AM $ 0.00114
+0.84%
$ 1.14 million $ 161,768
Dec 17, 6 AM $ 0.00113
+1.38%
$ 1.13 million $ 159,584
Dec 17, 5 AM $ 0.00111
-0.40%
$ 1.11 million $ 105,332
Dec 17, 4 AM $ 0.00112
-1.72%
$ 1.12 million $ 104,199