Neiro Historical Data

NEIRO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00111
-0.51%
$ 1.11 million $ 127,836
Dec 21, 4 AM $ 0.00112
+0.13%
$ 1.12 million $ 127,509
Dec 21, 3 AM $ 0.00111
+0.09%
$ 1.11 million $ 126,538
Dec 21, 2 AM $ 0.00111
-2.42%
$ 1.11 million $ 125,626
Dec 21, 1 AM $ 0.00114
-0.20%
$ 1.14 million $ 73,490
Dec 21, 12 AM $ 0.00114
+0.76%
$ 1.14 million $ 73,793
Dec 20, 11 PM $ 0.00113
+1.06%
$ 1.14 million $ 74,426
Dec 20, 10 PM $ 0.00112
-0.48%
$ 1.12 million $ 127,215
Dec 20, 9 PM $ 0.00113
+0.37%
$ 1.13 million $ 128,119
Dec 20, 8 PM $ 0.00112
+0.04%
$ 1.12 million $ 127,319
Dec 20, 7 PM $ 0.00112
-2.37%
$ 1.12 million $ 127,197
Dec 20, 6 PM $ 0.00115
+0.09%
$ 1.15 million $ 79,058
Dec 20, 5 PM $ 0.00115
+0.14%
$ 1.15 million $ 79,562
Dec 20, 4 PM $ 0.00115
-0.92%
$ 1.15 million $ 79,798
Dec 20, 3 PM $ 0.00116
-0.09%
$ 1.16 million $ 83,286
Dec 20, 2 PM $ 0.00116
-0.21%
$ 1.16 million $ 83,153
Dec 20, 1 PM $ 0.00116
-0.46%
$ 1.16 million $ 82,850
Dec 20, 12 PM $ 0.00117
-0.48%
$ 1.17 million $ 83,678
Dec 20, 11 AM $ 0.00116
+0.70%
$ 1.16 million $ 82,912
Dec 20, 10 AM $ 0.00116
-0.02%
$ 1.16 million $ 81,290
Dec 20, 9 AM $ 0.00116
-2.86%
$ 1.16 million $ 83,483
Dec 20, 8 AM $ 0.00119
+0.31%
$ 1.19 million $ 119,985
Dec 20, 7 AM $ 0.00119
+0.74%
$ 1.19 million $ 134,259
Dec 20, 6 AM $ 0.00118
+0.52%
$ 1.18 million $ 83,640
Dec 20, 5 AM $ 0.00117
-2.51%
$ 1.17 million $ 92,212
Dec 20, 4 AM $ 0.0012
-0.60%
$ 1.2 million $ 121,950
Dec 20, 3 AM $ 0.00121
+0.24%
$ 1.21 million $ 122,942
Dec 20, 2 AM $ 0.00121
+1.69%
$ 1.21 million $ 123,514
Dec 20, 1 AM $ 0.00119
+0.41%
$ 1.19 million $ 145,127
Dec 20, 12 AM $ 0.00118
+5.19%
$ 1.18 million $ 93,909
Dec 19, 11 PM $ 0.00112
-0.45%
$ 1.12 million $ 147,197
Dec 19, 10 PM $ 0.00113
+0.15%
$ 1.13 million $ 151,722
Dec 19, 9 PM $ 0.00113
+0.50%
$ 1.13 million $ 149,600
Dec 19, 8 PM $ 0.00113
-0.90%
$ 1.13 million $ 150,836
Dec 19, 7 PM $ 0.00114
+1.03%
$ 1.14 million $ 152,539
Dec 19, 6 PM $ 0.00113
-2.31%
$ 1.13 million $ 155,098
Dec 19, 5 PM $ 0.00116
-4.16%
$ 1.16 million $ 103,798
Dec 19, 4 PM $ 0.00121
+0.89%
$ 1.21 million $ 124,071
Dec 19, 3 PM $ 0.0012
+6.17%
$ 1.2 million $ 124,245
Dec 19, 2 PM $ 0.00113
-0.30%
$ 1.13 million $ 165,804
Dec 19, 1 PM $ 0.00113
-3.60%
$ 1.13 million $ 182,909
Dec 19, 12 PM $ 0.00117
-0.61%
$ 1.17 million $ 130,623
Dec 19, 11 AM $ 0.00118
-0.20%
$ 1.18 million $ 129,874
Dec 19, 10 AM $ 0.00118
+0.14%
$ 1.18 million $ 130,009
Dec 19, 9 AM $ 0.00118
+0.17%
$ 1.18 million $ 183,504
Dec 19, 8 AM $ 0.00118
+3.12%
$ 1.18 million $ 184,293
Dec 19, 7 AM $ 0.00114
+1.13%
$ 1.14 million $ 184,689
Dec 19, 6 AM $ 0.00113
-5.05%
$ 1.13 million $ 183,905
Dec 19, 5 AM $ 0.00119
+3.49%
$ 1.19 million $ 120,910
Dec 19, 4 AM $ 0.00115
-0.23%
$ 1.15 million $ 175,363