Neiro Historical Data

NEIRO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00118
-0.70%
$ 1.18 million $ 138,317
Dec 23, 5 AM $ 0.00118
+0.87%
$ 1.18 million $ 139,575
Dec 23, 4 AM $ 0.00117
+0.53%
$ 1.17 million $ 84,886
Dec 23, 3 AM $ 0.00117
-0.97%
$ 1.17 million $ 85,280
Dec 23, 2 AM $ 0.00118
-0.56%
$ 1.18 million $ 139,977
Dec 23, 1 AM $ 0.00119
+4.58%
$ 1.19 million $ 139,033
Dec 23, 12 AM $ 0.00113
-0.14%
$ 1.13 million $ 142,762
Dec 22, 11 PM $ 0.00114
-3.67%
$ 1.14 million $ 148,722
Dec 22, 10 PM $ 0.00118
-0.94%
$ 1.18 million $ 148,875
Dec 22, 9 PM $ 0.00119
+1.98%
$ 1.19 million $ 146,336
Dec 22, 8 PM $ 0.00117
-0.96%
$ 1.17 million $ 146,659
Dec 22, 7 PM $ 0.00118
+0.98%
$ 1.18 million $ 146,517
Dec 22, 6 PM $ 0.00117
+3.13%
$ 1.17 million $ 93,942
Dec 22, 5 PM $ 0.00113
-2.34%
$ 1.13 million $ 149,561
Dec 22, 4 PM $ 0.00116
+0.08%
$ 1.16 million $ 147,994
Dec 22, 3 PM $ 0.00116
+0.73%
$ 1.16 million $ 148,888
Dec 22, 2 PM $ 0.00115
-3.59%
$ 1.15 million $ 146,407
Dec 22, 1 PM $ 0.00119
+1.43%
$ 1.19 million $ 145,011
Dec 22, 12 PM $ 0.00118
+2.58%
$ 1.18 million $ 89,284
Dec 22, 11 AM $ 0.00115
+1.50%
$ 1.14 million $ 126,097
Dec 22, 10 AM $ 0.00113
-0.62%
$ 1.13 million $ 144,905
Dec 22, 9 AM $ 0.00114
-0.66%
$ 1.14 million $ 144,636
Dec 22, 8 AM $ 0.00114
-3.98%
$ 1.14 million $ 144,231
Dec 22, 7 AM $ 0.00119
+1.67%
$ 1.19 million $ 143,375
Dec 22, 6 AM $ 0.00117
+2.57%
$ 1.17 million $ 87,485
Dec 22, 5 AM $ 0.00114
+0.87%
$ 1.14 million $ 142,198
Dec 22, 4 AM $ 0.00113
+2.67%
$ 1.13 million $ 143,740
Dec 22, 3 AM $ 0.0011
-0.22%
$ 1.1 million $ 72,553
Dec 22, 2 AM $ 0.0011
-9.48%
$ 1.1 million $ 72,836
Dec 22, 1 AM $ 0.00121
+6.17%
$ 1.21 million $ 70,542
Dec 22, 12 AM $ 0.00114
-6.04%
$ 1.14 million $ 126,626
Dec 21, 11 PM $ 0.00122
+4.00%
$ 1.22 million $ 57,561
Dec 21, 10 PM $ 0.00117
+0.99%
$ 1.17 million $ 132,440
Dec 21, 9 PM $ 0.00116
-0.91%
$ 1.16 million $ 133,866
Dec 21, 8 PM $ 0.00117
+4.39%
$ 1.17 million $ 125,115
Dec 21, 7 PM $ 0.00112
-1.40%
$ 1.12 million $ 130,628
Dec 21, 6 PM $ 0.00114
-2.99%
$ 1.14 million $ 72,951
Dec 21, 5 PM $ 0.00117
-0.39%
$ 1.17 million $ 123,869
Dec 21, 4 PM $ 0.00118
-0.44%
$ 1.18 million $ 123,118
Dec 21, 3 PM $ 0.00118
-0.91%
$ 1.18 million $ 122,918
Dec 21, 2 PM $ 0.00119
+3.99%
$ 1.19 million $ 123,480
Dec 21, 1 PM $ 0.00115
+2.54%
$ 1.15 million $ 71,061
Dec 21, 12 PM $ 0.00112
-4.85%
$ 1.12 million $ 126,253
Dec 21, 11 AM $ 0.00117
-0.49%
$ 1.17 million $ 123,208
Dec 21, 10 AM $ 0.00118
+5.13%
$ 1.18 million $ 121,500
Dec 21, 9 AM $ 0.00112
+0.48%
$ 1.12 million $ 126,684
Dec 21, 8 AM $ 0.00112
-0.02%
$ 1.12 million $ 127,526
Dec 21, 7 AM $ 0.00112
+0.76%
$ 1.12 million $ 127,653
Dec 21, 6 AM $ 0.00111
-0.28%
$ 1.11 million $ 127,807
Dec 21, 5 AM $ 0.00111
-0.51%
$ 1.11 million $ 127,836