Neiro Historical Data

NEIRO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00114
+0.01%
$ 1.14 million $ 122,796
Dec 29, 7 AM $ 0.00114
-5.44%
$ 1.14 million $ 122,421
Dec 29, 6 AM $ 0.00121
+0.06%
$ 1.21 million $ 112,619
Dec 29, 5 AM $ 0.00121
+5.00%
$ 1.21 million $ 112,450
Dec 29, 4 AM $ 0.00115
+0.19%
$ 1.15 million $ 113,312
Dec 29, 3 AM $ 0.00115
-4.52%
$ 1.15 million $ 125,503
Dec 29, 2 AM $ 0.0012
-0.50%
$ 1.2 million $ 126,035
Dec 29, 1 AM $ 0.00121
+4.93%
$ 1.21 million $ 125,711
Dec 29, 12 AM $ 0.00115
-4.22%
$ 1.15 million $ 126,193
Dec 28, 11 PM $ 0.0012
+1.37%
$ 1.2 million $ 65,080
Dec 28, 10 PM $ 0.00119
-0.06%
$ 1.19 million $ 77,227
Dec 28, 9 PM $ 0.00119
-1.18%
$ 1.19 million $ 77,984
Dec 28, 8 PM $ 0.0012
+0.72%
$ 1.2 million $ 128,886
Dec 28, 7 PM $ 0.00119
+2.00%
$ 1.19 million $ 129,281
Dec 28, 6 PM $ 0.00117
-1.07%
$ 1.17 million $ 80,104
Dec 28, 5 PM $ 0.00118
+4.22%
$ 1.18 million $ 77,357
Dec 28, 4 PM $ 0.00113
-0.31%
$ 1.13 million $ 119,749
Dec 28, 3 PM $ 0.00114
-0.12%
$ 1.14 million $ 119,404
Dec 28, 2 PM $ 0.00114
-1.94%
$ 1.14 million $ 129,789
Dec 28, 1 PM $ 0.00116
+5.17%
$ 1.16 million $ 125,070
Dec 28, 12 PM $ 0.0011
-2.38%
$ 1.1 million $ 125,878
Dec 28, 11 AM $ 0.00113
+0.13%
$ 1.13 million $ 75,286
Dec 28, 10 AM $ 0.00113
-0.11%
$ 1.13 million $ 76,608
Dec 28, 9 AM $ 0.00113
+0.40%
$ 1.13 million $ 77,605
Dec 28, 8 AM $ 0.00113
-0.10%
$ 1.13 million $ 78,342
Dec 28, 7 AM $ 0.00113
-2.47%
$ 1.13 million $ 78,706
Dec 28, 6 AM $ 0.00116
-0.20%
$ 1.16 million $ 126,719
Dec 28, 5 AM $ 0.00116
+1.95%
$ 1.16 million $ 127,653
Dec 28, 4 AM $ 0.00114
+1.29%
$ 1.14 million $ 79,933
Dec 28, 3 AM $ 0.00112
+0.06%
$ 1.12 million $ 125,929
Dec 28, 2 AM $ 0.00112
-0.22%
$ 1.12 million $ 125,237
Dec 28, 1 AM $ 0.00113
+0.02%
$ 1.13 million $ 126,949
Dec 28, 12 AM $ 0.00113
-2.58%
$ 1.13 million $ 128,255
Dec 27, 11 PM $ 0.00116
+0.43%
$ 1.16 million $ 79,113
Dec 27, 10 PM $ 0.00115
-2.08%
$ 1.15 million $ 78,493
Dec 27, 9 PM $ 0.00117
-0.18%
$ 1.17 million $ 126,753
Dec 27, 8 PM $ 0.00118
+0.73%
$ 1.18 million $ 116,423
Dec 27, 7 PM $ 0.00117
+0.10%
$ 1.17 million $ 125,967
Dec 27, 6 PM $ 0.00117
+1.70%
$ 1.17 million $ 127,824
Dec 27, 5 PM $ 0.00114
+0.31%
$ 1.14 million $ 79,157
Dec 27, 4 PM $ 0.00114
-0.80%
$ 1.14 million $ 79,216
Dec 27, 3 PM $ 0.00115
+0.59%
$ 1.15 million $ 80,814
Dec 27, 2 PM $ 0.00114
-2.04%
$ 1.14 million $ 81,167
Dec 27, 1 PM $ 0.00116
+0.11%
$ 1.16 million $ 134,292
Dec 27, 12 PM $ 0.00116
+0.33%
$ 1.16 million $ 132,592
Dec 27, 11 AM $ 0.00116
+0.30%
$ 1.16 million $ 132,165
Dec 27, 10 AM $ 0.00116
+3.22%
$ 1.16 million $ 130,041
Dec 27, 9 AM $ 0.00112
+0.95%
$ 1.12 million $ 130,205
Dec 27, 8 AM $ 0.00111
-4.14%
$ 1.11 million $ 129,620
Dec 27, 7 AM $ 0.00116
+0.29%
$ 1.16 million $ 127,567