Neiro Historical Data

NEIRO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00112
-0.77%
$ 1.12 million $ 74,425
Dec 31, 8 AM $ 0.00113
-1.77%
$ 1.13 million $ 75,181
Dec 31, 7 AM $ 0.00115
+0.27%
$ 1.15 million $ 120,001
Dec 31, 6 AM $ 0.00115
-0.17%
$ 1.15 million $ 137,132
Dec 31, 5 AM $ 0.00115
-0.53%
$ 1.15 million $ 144,331
Dec 31, 4 AM $ 0.00116
+0.26%
$ 1.16 million $ 148,625
Dec 31, 3 AM $ 0.00115
+0.09%
$ 1.15 million $ 123,698
Dec 31, 2 AM $ 0.00115
+5.15%
$ 1.15 million $ 148,335
Dec 31, 1 AM $ 0.0011
+1.04%
$ 1.1 million $ 126,580
Dec 31, 12 AM $ 0.00109
-0.04%
$ 1.09 million $ 124,911
Dec 30, 11 PM $ 0.00109
-0.32%
$ 1.09 million $ 124,999
Dec 30, 10 PM $ 0.00109
-3.97%
$ 1.09 million $ 125,549
Dec 30, 9 PM $ 0.00113
-0.26%
$ 1.13 million $ 146,645
Dec 30, 8 PM $ 0.00114
+4.20%
$ 1.14 million $ 145,923
Dec 30, 7 PM $ 0.00109
+0.05%
$ 1.09 million $ 146,159
Dec 30, 6 PM $ 0.00109
+0.15%
$ 1.09 million $ 152,104
Dec 30, 5 PM $ 0.00109
-0.19%
$ 1.09 million $ 151,483
Dec 30, 4 PM $ 0.00109
+0.40%
$ 1.09 million $ 150,004
Dec 30, 3 PM $ 0.00109
-0.18%
$ 1.09 million $ 149,395
Dec 30, 2 PM $ 0.00109
-0.63%
$ 1.09 million $ 149,682
Dec 30, 1 PM $ 0.0011
+0.08%
$ 1.1 million $ 149,690
Dec 30, 12 PM $ 0.0011
-0.03%
$ 1.1 million $ 149,025
Dec 30, 11 AM $ 0.0011
-3.67%
$ 1.1 million $ 125,289
Dec 30, 10 AM $ 0.00114
-2.15%
$ 1.14 million $ 99,546
Dec 30, 9 AM $ 0.00116
+0.11%
$ 1.16 million $ 150,824
Dec 30, 8 AM $ 0.00116
-0.93%
$ 1.16 million $ 149,917
Dec 30, 7 AM $ 0.00117
-0.83%
$ 1.17 million $ 123,390
Dec 30, 6 AM $ 0.00118
+3.29%
$ 1.18 million $ 139,446
Dec 30, 5 AM $ 0.00115
-0.03%
$ 1.15 million $ 84,015
Dec 30, 4 AM $ 0.00115
-0.02%
$ 1.15 million $ 80,448
Dec 30, 3 AM $ 0.00115
-2.38%
$ 1.15 million $ 81,379
Dec 30, 2 AM $ 0.00118
+0.69%
$ 1.17 million $ 130,478
Dec 30, 1 AM $ 0.00117
+2.69%
$ 1.17 million $ 128,567
Dec 30, 12 AM $ 0.00114
+1.47%
$ 1.14 million $ 81,198
Dec 29, 11 PM $ 0.00112
+0.16%
$ 1.12 million $ 118,398
Dec 29, 10 PM $ 0.00112
-2.34%
$ 1.12 million $ 127,632
Dec 29, 9 PM $ 0.00115
+0.47%
$ 1.15 million $ 81,356
Dec 29, 8 PM $ 0.00114
-0.66%
$ 1.14 million $ 80,717
Dec 29, 7 PM $ 0.00115
-1.63%
$ 1.15 million $ 78,644
Dec 29, 6 PM $ 0.00117
-0.52%
$ 1.17 million $ 115,763
Dec 29, 5 PM $ 0.00117
+4.77%
$ 1.17 million $ 118,061
Dec 29, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 119,656
Dec 29, 3 PM $ 0.00112
+0.65%
$ 1.12 million $ 121,238
Dec 29, 2 PM $ 0.00111
+0.05%
$ 1.11 million $ 120,196
Dec 29, 1 PM $ 0.00111
-0.02%
$ 1.11 million $ 122,226
Dec 29, 12 PM $ 0.00111
-4.56%
$ 1.11 million $ 123,504
Dec 29, 11 AM $ 0.00117
-0.80%
$ 1.17 million $ 76,557
Dec 29, 10 AM $ 0.00117
+0.80%
$ 1.17 million $ 77,042
Dec 29, 9 AM $ 0.00117
+2.14%
$ 1.17 million $ 76,050
Dec 29, 8 AM $ 0.00114
+0.01%
$ 1.14 million $ 122,796