Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000071
+0.00%
$ 71,034 $ 75,061
7:54 AM $ 0.0000712
+0.00%
$ 71,187 $ 75,061
7:50 AM $ 0.0000712
+0.00%
$ 71,187 $ 74,945
7:49 AM $ 0.0000713
+0.00%
$ 71,266 $ 74,945
7:45 AM $ 0.0000713
+0.00%
$ 71,266 $ 74,918
7:44 AM $ 0.0000711
+0.00%
$ 71,150 $ 74,918
7:40 AM $ 0.0000712
+0.00%
$ 71,150 $ 74,723
7:39 AM $ 0.0000712
+0.00%
$ 71,185 $ 74,723
7:35 AM $ 0.0000712
+0.00%
$ 71,185 $ 74,517
7:34 AM $ 0.0000717
+0.00%
$ 71,700 $ 74,517
7:30 AM $ 0.0000717
+0.00%
$ 71,700 $ 74,347
7:29 AM $ 0.000072
+0.00%
$ 72,026 $ 74,347
7:25 AM $ 0.000072
+0.00%
$ 72,026 $ 74,339
7:24 AM $ 0.0000719
+0.00%
$ 71,908 $ 74,339
7:20 AM $ 0.0000719
+0.00%
$ 71,908 $ 74,230
7:19 AM $ 0.0000717
+0.00%
$ 71,736 $ 74,230
7:15 AM $ 0.0000717
+0.00%
$ 71,736 $ 73,618
7:14 AM $ 0.0000716
+0.00%
$ 71,628 $ 73,618
7:10 AM $ 0.0000716
+0.00%
$ 71,628 $ 73,246
7:09 AM $ 0.0000716
+0.00%
$ 71,558 $ 73,246
7:05 AM $ 0.0000714
+0.00%
$ 71,558 $ 72,959
7:04 AM $ 0.0000715
+0.00%
$ 71,499 $ 72,959
7:00 AM $ 0.0000715
+0.00%
$ 71,499 $ 72,884
6:59 AM $ 0.0000712
+0.00%
$ 71,233 $ 72,884
6:55 AM $ 0.0000712
+0.00%
$ 71,233 $ 72,870
6:54 AM $ 0.0000712
+0.00%
$ 71,248 $ 72,870
6:50 AM $ 0.0000712
+0.00%
$ 71,248 $ 72,706
6:49 AM $ 0.0000714
+0.00%
$ 71,392 $ 72,706
6:45 AM $ 0.0000714
+0.00%
$ 71,392 $ 72,802
6:44 AM $ 0.0000714
+0.00%
$ 71,445 $ 72,802
6:40 AM $ 0.0000714
+0.00%
$ 71,445 $ 72,816
6:39 AM $ 0.0000716
+0.00%
$ 71,584 $ 72,816
6:35 AM $ 0.0000718
+0.00%
$ 71,584 $ 72,844
6:34 AM $ 0.0000719
+0.00%
$ 71,901 $ 72,844
6:30 AM $ 0.0000719
+0.00%
$ 71,901 $ 72,456
6:29 AM $ 0.0000716
+0.00%
$ 71,642 $ 72,456
6:25 AM $ 0.0000716
+0.00%
$ 71,642 $ 70,994
6:24 AM $ 0.000071
+0.00%
$ 71,023 $ 70,994
6:20 AM $ 0.000071
+0.00%
$ 71,023 $ 70,824
6:19 AM $ 0.0000711
+0.00%
$ 71,056 $ 70,824
6:15 AM $ 0.0000711
+0.00%
$ 71,056 $ 70,794
6:14 AM $ 0.0000712
+0.00%
$ 71,193 $ 70,794
6:10 AM $ 0.0000712
+0.00%
$ 71,193 $ 70,836
6:09 AM $ 0.0000712
+0.00%
$ 71,159 $ 70,836
6:05 AM $ 0.0000712
+0.00%
$ 71,159 $ 70,663
6:04 AM $ 0.0000711
+0.00%
$ 71,058 $ 70,663
6:00 AM $ 0.0000711
+0.00%
$ 71,058 $ 70,443
5:59 AM $ 0.0000711
+0.00%
$ 71,107 $ 70,443
5:55 AM $ 0.0000711
+0.00%
$ 71,107 $ 70,479
5:54 AM $ 0.0000711
+0.00%
$ 71,135 $ 70,479