Neiro Historical Data

NEIRO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00114
+0.13%
$ 1.14 million $ 146,015
Jan 8, 10 AM $ 0.00114
-2.37%
$ 1.14 million $ 146,302
Jan 8, 9 AM $ 0.00117
+0.56%
$ 1.17 million $ 85,082
Jan 8, 8 AM $ 0.00116
-0.58%
$ 1.16 million $ 144,997
Jan 8, 7 AM $ 0.00117
-0.40%
$ 1.17 million $ 147,229
Jan 8, 6 AM $ 0.00117
-0.41%
$ 1.17 million $ 148,048
Jan 8, 5 AM $ 0.00118
-1.47%
$ 1.18 million $ 148,260
Jan 8, 4 AM $ 0.00119
-0.01%
$ 1.19 million $ 147,247
Jan 8, 3 AM $ 0.00119
-0.16%
$ 1.19 million $ 146,113
Jan 8, 2 AM $ 0.0012
-3.64%
$ 1.2 million $ 145,693
Jan 8, 1 AM $ 0.00124
-1.20%
$ 1.24 million $ 85,381
Jan 8, 12 AM $ 0.00126
-0.23%
$ 1.26 million $ 147,809
Jan 7, 11 PM $ 0.00126
-0.29%
$ 1.26 million $ 147,922
Jan 7, 10 PM $ 0.00126
+0.45%
$ 1.26 million $ 148,231
Jan 7, 9 PM $ 0.00126
+2.63%
$ 1.26 million $ 148,143
Jan 7, 8 PM $ 0.00123
+0.02%
$ 1.23 million $ 92,423
Jan 7, 7 PM $ 0.00123
-1.66%
$ 1.23 million $ 90,996
Jan 7, 6 PM $ 0.00125
+0.20%
$ 1.25 million $ 145,796
Jan 7, 5 PM $ 0.00124
+0.04%
$ 1.24 million $ 147,206
Jan 7, 4 PM $ 0.00124
-0.50%
$ 1.24 million $ 146,894
Jan 7, 3 PM $ 0.00125
+4.51%
$ 1.25 million $ 147,010
Jan 7, 2 PM $ 0.0012
-3.99%
$ 1.2 million $ 146,370
Jan 7, 1 PM $ 0.00125
+0.31%
$ 1.25 million $ 85,489
Jan 7, 12 PM $ 0.00124
+1.26%
$ 1.24 million $ 85,641
Jan 7, 11 AM $ 0.00123
-2.29%
$ 1.23 million $ 85,413
Jan 7, 10 AM $ 0.00126
+0.29%
$ 1.26 million $ 142,942
Jan 7, 9 AM $ 0.00125
+1.58%
$ 1.25 million $ 142,813
Jan 7, 8 AM $ 0.00123
-0.61%
$ 1.23 million $ 86,842
Jan 7, 7 AM $ 0.00124
+0.30%
$ 1.24 million $ 84,870
Jan 7, 6 AM $ 0.00124
+0.59%
$ 1.24 million $ 83,644
Jan 7, 5 AM $ 0.00115
+0.48%
$ 1.15 million $ 56,528
Jan 7, 4 AM $ 0.00115
-4.74%
$ 1.15 million $ 56,221
Jan 7, 3 AM $ 0.0012
+0.28%
$ 1.2 million $ 143,491
Jan 7, 2 AM $ 0.0012
-4.03%
$ 1.2 million $ 125,152
Jan 7, 1 AM $ 0.00134
+5.71%
$ 1.34 million $ 16,798
Jan 7, 12 AM $ 0.00126
-0.14%
$ 1.26 million $ 137,278
Jan 6, 11 PM $ 0.00127
+10.32%
$ 1.27 million $ 124,966
Jan 6, 10 PM $ 0.00115
-0.35%
$ 1.15 million $ 70,134
Jan 6, 9 PM $ 0.00115
-4.85%
$ 1.15 million $ 71,632
Jan 6, 8 PM $ 0.00121
-0.63%
$ 1.21 million $ 79,750
Jan 6, 7 PM $ 0.00122
-1.92%
$ 1.22 million $ 79,666
Jan 6, 6 PM $ 0.00124
+0.43%
$ 1.24 million $ 137,544
Jan 6, 5 PM $ 0.00124
-0.24%
$ 1.24 million $ 135,269
Jan 6, 4 PM $ 0.00124
-0.59%
$ 1.24 million $ 138,203
Jan 6, 3 PM $ 0.00125
-0.43%
$ 1.25 million $ 140,110
Jan 6, 2 PM $ 0.00125
+5.33%
$ 1.25 million $ 138,897
Jan 6, 1 PM $ 0.00119
-1.65%
$ 1.19 million $ 65,283
Jan 6, 12 PM $ 0.00121
-0.19%
$ 1.21 million $ 81,277
Jan 6, 11 AM $ 0.00121
+3.30%
$ 1.21 million $ 80,907
Jan 6, 10 AM $ 0.00117
-3.24%
$ 1.17 million $ 122,685