Neiro Historical Data

NEIRO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00117
+2.08%
$ 1.17 million $ 87,738
Jan 14, 10 AM $ 0.00114
-3.15%
$ 1.14 million $ 147,761
Jan 14, 9 AM $ 0.00118
-2.14%
$ 1.18 million $ 88,729
Jan 14, 8 AM $ 0.00121
+0.26%
$ 1.21 million $ 151,464
Jan 14, 7 AM $ 0.0012
+0.11%
$ 1.2 million $ 153,503
Jan 14, 6 AM $ 0.0012
+2.14%
$ 1.2 million $ 153,301
Jan 14, 5 AM $ 0.00118
+0.35%
$ 1.18 million $ 95,094
Jan 14, 4 AM $ 0.00117
+0.05%
$ 1.17 million $ 95,869
Jan 14, 3 AM $ 0.00117
-1.61%
$ 1.17 million $ 96,297
Jan 14, 2 AM $ 0.0012
+0.40%
$ 1.2 million $ 96,957
Jan 14, 1 AM $ 0.00119
-3.18%
$ 1.19 million $ 96,602
Jan 14, 12 AM $ 0.00126
+6.40%
$ 1.26 million $ 119,210
Jan 13, 11 PM $ 0.00118
-1.64%
$ 1.18 million $ 153,472
Jan 13, 10 PM $ 0.0012
+8.68%
$ 1.2 million $ 133,017
Jan 13, 9 PM $ 0.00111
+0.34%
$ 1.11 million $ 148,618
Jan 13, 8 PM $ 0.0011
-1.42%
$ 1.1 million $ 147,880
Jan 13, 7 PM $ 0.00112
-2.76%
$ 1.12 million $ 143,216
Jan 13, 6 PM $ 0.00115
-1.85%
$ 1.15 million $ 82,771
Jan 13, 5 PM $ 0.00117
-0.49%
$ 1.17 million $ 141,650
Jan 13, 4 PM $ 0.00118
+1.35%
$ 1.18 million $ 141,416
Jan 13, 3 PM $ 0.00116
+0.06%
$ 1.16 million $ 140,357
Jan 13, 2 PM $ 0.00116
+0.02%
$ 1.16 million $ 139,964
Jan 13, 1 PM $ 0.00116
+0.47%
$ 1.16 million $ 139,589
Jan 13, 12 PM $ 0.00116
+2.34%
$ 1.16 million $ 136,612
Jan 13, 11 AM $ 0.00113
+0.26%
$ 1.13 million $ 81,319
Jan 13, 10 AM $ 0.00113
-2.93%
$ 1.13 million $ 82,971
Jan 13, 9 AM $ 0.00116
+3.01%
$ 1.16 million $ 137,643
Jan 13, 8 AM $ 0.00113
+1.27%
$ 1.13 million $ 78,100
Jan 13, 7 AM $ 0.00112
+0.48%
$ 1.11 million $ 132,292
Jan 13, 6 AM $ 0.00111
-4.88%
$ 1.11 million $ 132,353
Jan 13, 5 AM $ 0.00117
+3.09%
$ 1.17 million $ 129,312
Jan 13, 4 AM $ 0.00113
+2.11%
$ 1.13 million $ 74,366
Jan 13, 3 AM $ 0.00111
-1.96%
$ 1.11 million $ 128,460
Jan 13, 2 AM $ 0.00113
-2.81%
$ 1.13 million $ 74,106
Jan 13, 1 AM $ 0.00116
+2.88%
$ 1.16 million $ 129,080
Jan 13, 12 AM $ 0.00113
+2.42%
$ 1.13 million $ 73,640
Jan 12, 11 PM $ 0.0011
+0.03%
$ 1.1 million $ 126,950
Jan 12, 10 PM $ 0.0011
-4.63%
$ 1.1 million $ 126,250
Jan 12, 9 PM $ 0.00116
-1.02%
$ 1.16 million $ 128,052
Jan 12, 8 PM $ 0.00117
+0.44%
$ 1.17 million $ 128,010
Jan 12, 7 PM $ 0.00116
-0.66%
$ 1.16 million $ 126,922
Jan 12, 6 PM $ 0.00117
+5.37%
$ 1.17 million $ 126,334
Jan 12, 5 PM $ 0.00111
-0.95%
$ 1.11 million $ 126,547
Jan 12, 4 PM $ 0.00112
-4.66%
$ 1.12 million $ 128,774
Jan 12, 3 PM $ 0.00117
+0.62%
$ 1.17 million $ 129,965
Jan 12, 2 PM $ 0.00117
-0.49%
$ 1.17 million $ 129,695
Jan 12, 1 PM $ 0.00117
-0.67%
$ 1.17 million $ 130,140
Jan 12, 12 PM $ 0.00118
-0.48%
$ 1.18 million $ 131,310
Jan 12, 11 AM $ 0.00119
+0.59%
$ 1.19 million $ 131,076
Jan 12, 10 AM $ 0.00118
+4.53%
$ 1.18 million $ 132,584