Neiro Historical Data

NEIRO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00111
-0.19%
$ 1.11 million $ 134,903
Jan 18, 10 AM $ 0.00112
+0.77%
$ 1.12 million $ 134,704
Jan 18, 9 AM $ 0.00111
-2.98%
$ 1.11 million $ 136,688
Jan 18, 8 AM $ 0.00114
-0.49%
$ 1.14 million $ 77,850
Jan 18, 7 AM $ 0.00115
+0.77%
$ 1.15 million $ 79,407
Jan 18, 6 AM $ 0.00114
-0.37%
$ 1.14 million $ 80,540
Jan 18, 5 AM $ 0.00114
-0.31%
$ 1.14 million $ 81,481
Jan 18, 4 AM $ 0.00114
-0.19%
$ 1.14 million $ 81,121
Jan 18, 3 AM $ 0.00115
-0.17%
$ 1.15 million $ 82,005
Jan 18, 2 AM $ 0.00115
+0.71%
$ 1.15 million $ 81,719
Jan 18, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 82,738
Jan 18, 12 AM $ 0.00114
-0.37%
$ 1.14 million $ 83,273
Jan 17, 11 PM $ 0.00114
+0.40%
$ 1.14 million $ 84,258
Jan 17, 10 PM $ 0.00114
-0.72%
$ 1.14 million $ 85,613
Jan 17, 9 PM $ 0.00115
+0.02%
$ 1.15 million $ 89,419
Jan 17, 8 PM $ 0.00115
+0.28%
$ 1.15 million $ 91,696
Jan 17, 7 PM $ 0.00114
-0.13%
$ 1.14 million $ 93,845
Jan 17, 6 PM $ 0.00115
+0.04%
$ 1.14 million $ 95,826
Jan 17, 5 PM $ 0.00115
+2.15%
$ 1.15 million $ 104,236
Jan 17, 4 PM $ 0.00112
-0.33%
$ 1.12 million $ 166,042
Jan 17, 3 PM $ 0.00112
-0.24%
$ 1.12 million $ 170,411
Jan 17, 2 PM $ 0.00113
+0.24%
$ 1.13 million $ 171,605
Jan 17, 1 PM $ 0.00112
+0.03%
$ 1.12 million $ 171,948
Jan 17, 12 PM $ 0.00112
-0.22%
$ 1.12 million $ 172,600
Jan 17, 11 AM $ 0.00113
-1.56%
$ 1.13 million $ 174,214
Jan 17, 10 AM $ 0.00114
-0.04%
$ 1.14 million $ 121,496
Jan 17, 9 AM $ 0.00115
-0.79%
$ 1.14 million $ 119,417
Jan 17, 8 AM $ 0.00115
+0.23%
$ 1.15 million $ 115,602
Jan 17, 7 AM $ 0.00115
-2.49%
$ 1.15 million $ 113,484
Jan 17, 6 AM $ 0.00118
-1.84%
$ 1.18 million $ 168,117
Jan 17, 5 AM $ 0.0012
+2.88%
$ 1.2 million $ 167,397
Jan 17, 4 AM $ 0.00116
+0.10%
$ 1.16 million $ 110,602
Jan 17, 3 AM $ 0.00116
-0.11%
$ 1.16 million $ 110,104
Jan 17, 2 AM $ 0.00116
-0.48%
$ 1.16 million $ 112,160
Jan 17, 1 AM $ 0.00117
+0.20%
$ 1.17 million $ 111,586
Jan 17, 12 AM $ 0.00117
+0.13%
$ 1.17 million $ 111,058
Jan 16, 11 PM $ 0.00117
-0.50%
$ 1.17 million $ 111,897
Jan 16, 10 PM $ 0.00117
+0.64%
$ 1.17 million $ 110,632
Jan 16, 9 PM $ 0.00117
+2.05%
$ 1.17 million $ 89,150
Jan 16, 8 PM $ 0.00114
+0.87%
$ 1.14 million $ 163,329
Jan 16, 7 PM $ 0.00113
-1.94%
$ 1.13 million $ 163,587
Jan 16, 6 PM $ 0.00115
-4.91%
$ 1.15 million $ 160,009
Jan 16, 5 PM $ 0.00121
-0.31%
$ 1.21 million $ 154,713
Jan 16, 4 PM $ 0.00122
+5.22%
$ 1.22 million $ 151,431
Jan 16, 3 PM $ 0.00116
-1.14%
$ 1.16 million $ 147,460
Jan 16, 2 PM $ 0.00117
-5.44%
$ 1.17 million $ 144,901
Jan 16, 1 PM $ 0.00124
-0.05%
$ 1.24 million $ 145,098
Jan 16, 12 PM $ 0.00124
+4.11%
$ 1.24 million $ 144,115
Jan 16, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 85,695
Jan 16, 10 AM $ 0.00119
+2.32%
$ 1.19 million $ 86,287