Neiro Historical Data

NEIRO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00111
+0.63%
$ 1.11 million $ 151,192
Jan 20, 10 AM $ 0.0011
+5.60%
$ 1.1 million $ 149,610
Jan 20, 9 AM $ 0.00104
+1.93%
$ 1.04 million $ 351
Jan 20, 8 AM $ 0.00102
-0.41%
$ 1.02 million $ 136,621
Jan 20, 7 AM $ 0.00102
-0.37%
$ 1.02 million $ 127,985
Jan 20, 6 AM $ 0.00103
-0.70%
$ 1.03 million $ 137,888
Jan 20, 5 AM $ 0.00103
-4.58%
$ 1.03 million $ 139,021
Jan 20, 4 AM $ 0.00108
-0.04%
$ 1.08 million $ 137,557
Jan 20, 3 AM $ 0.00109
+4.28%
$ 1.09 million $ 139,343
Jan 20, 2 AM $ 0.00104
+0.28%
$ 1.04 million $ 140,118
Jan 20, 1 AM $ 0.00104
-4.44%
$ 1.04 million $ 141,200
Jan 20, 12 AM $ 0.00109
+0.02%
$ 1.09 million $ 149,461
Jan 19, 11 PM $ 0.00109
+4.24%
$ 1.09 million $ 151,197
Jan 19, 10 PM $ 0.00104
-6.15%
$ 1.04 million $ 148,522
Jan 19, 9 PM $ 0.00111
+1.14%
$ 1.11 million $ 94,067
Jan 19, 8 PM $ 0.0011
+4.45%
$ 1.1 million $ 148,824
Jan 19, 7 PM $ 0.00105
-5.74%
$ 1.05 million $ 91,550
Jan 19, 6 PM $ 0.00112
+1.85%
$ 1.12 million $ 144,910
Jan 19, 5 PM $ 0.0011
+1.35%
$ 1.09 million $ 90,334
Jan 19, 4 PM $ 0.00108
-0.56%
$ 1.08 million $ 90,567
Jan 19, 3 PM $ 0.00109
-0.29%
$ 1.09 million $ 89,662
Jan 19, 2 PM $ 0.00109
-2.29%
$ 1.09 million $ 90,086
Jan 19, 1 PM $ 0.00112
+3.29%
$ 1.12 million $ 145,194
Jan 19, 12 PM $ 0.00108
+2.18%
$ 1.08 million $ 91,596
Jan 19, 11 AM $ 0.00106
-0.90%
$ 1.06 million $ 147,722
Jan 19, 10 AM $ 0.00107
-0.27%
$ 1.07 million $ 146,105
Jan 19, 9 AM $ 0.00107
-2.08%
$ 1.07 million $ 143,552
Jan 19, 8 AM $ 0.00109
-1.93%
$ 1.09 million $ 87,070
Jan 19, 7 AM $ 0.00112
+1.37%
$ 1.12 million $ 140,883
Jan 19, 6 AM $ 0.0011
+2.07%
$ 1.1 million $ 85,821
Jan 19, 5 AM $ 0.00108
-2.04%
$ 1.08 million $ 140,268
Jan 19, 4 AM $ 0.0011
+1.36%
$ 1.1 million $ 84,427
Jan 19, 3 AM $ 0.00109
-1.48%
$ 1.09 million $ 85,758
Jan 19, 2 AM $ 0.0011
+1.38%
$ 1.1 million $ 85,181
Jan 19, 1 AM $ 0.00109
-3.33%
$ 1.09 million $ 140,924
Jan 19, 12 AM $ 0.00112
-1.46%
$ 1.12 million $ 75,402
Jan 18, 11 PM $ 0.00114
-3.03%
$ 1.14 million $ 73,374
Jan 18, 10 PM $ 0.00118
+0.71%
$ 1.18 million $ 133,546
Jan 18, 9 PM $ 0.00117
+0.22%
$ 1.17 million $ 134,008
Jan 18, 8 PM $ 0.00117
-0.64%
$ 1.17 million $ 134,244
Jan 18, 7 PM $ 0.00117
-0.07%
$ 1.17 million $ 133,356
Jan 18, 6 PM $ 0.00117
+2.56%
$ 1.18 million $ 133,005
Jan 18, 5 PM $ 0.00115
-0.21%
$ 1.15 million $ 72,749
Jan 18, 4 PM $ 0.00115
-0.11%
$ 1.15 million $ 73,237
Jan 18, 3 PM $ 0.00115
-2.61%
$ 1.15 million $ 72,517
Jan 18, 2 PM $ 0.00118
+0.49%
$ 1.18 million $ 134,118
Jan 18, 1 PM $ 0.00117
+5.73%
$ 1.17 million $ 135,441
Jan 18, 12 PM $ 0.00111
-0.40%
$ 1.11 million $ 135,445
Jan 18, 11 AM $ 0.00111
-0.19%
$ 1.11 million $ 134,903
Jan 18, 10 AM $ 0.00112
+0.77%
$ 1.12 million $ 134,704