Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0013
+3.18%
$ 1.3 million $ 85,459
Jan 26, 11 AM $ 0.00126
-3.95%
$ 1.26 million $ 139,096
Jan 26, 10 AM $ 0.00131
-1.69%
$ 1.31 million $ 88,546
Jan 26, 9 AM $ 0.00134
-0.62%
$ 1.34 million $ 119,168
Jan 26, 8 AM $ 0.00134
+0.07%
$ 1.34 million $ 120,270
Jan 26, 7 AM $ 0.00134
-0.65%
$ 1.34 million $ 145,201
Jan 26, 6 AM $ 0.00135
+11.76%
$ 1.35 million $ 145,057
Jan 26, 5 AM $ 0.00121
-0.35%
$ 1.21 million $ 51,396
Jan 26, 4 AM $ 0.00121
-8.23%
$ 1.21 million $ 51,032
Jan 26, 3 AM $ 0.00132
-0.29%
$ 1.32 million $ 141,852
Jan 26, 2 AM $ 0.00132
-0.53%
$ 1.32 million $ 143,230
Jan 26, 1 AM $ 0.00133
+2.07%
$ 1.33 million $ 143,556
Jan 26, 12 AM $ 0.0013
+5.05%
$ 1.3 million $ 141,479
Jan 25, 11 PM $ 0.00124
+0.25%
$ 1.24 million $ 141,308
Jan 25, 10 PM $ 0.00124
-0.61%
$ 1.24 million $ 141,864
Jan 25, 9 PM $ 0.00124
+0.37%
$ 1.24 million $ 141,951
Jan 25, 8 PM $ 0.00124
-2.36%
$ 1.24 million $ 140,877
Jan 25, 7 PM $ 0.00127
+0.38%
$ 1.27 million $ 89,339
Jan 25, 6 PM $ 0.00126
-0.81%
$ 1.26 million $ 137,340
Jan 25, 5 PM $ 0.00127
-0.77%
$ 1.27 million $ 119,408
Jan 25, 4 PM $ 0.00128
-6.25%
$ 1.28 million $ 135,486
Jan 25, 3 PM $ 0.00137
-0.05%
$ 1.37 million $ 136,425
Jan 25, 2 PM $ 0.00137
+3.34%
$ 1.37 million $ 134,539
Jan 25, 1 PM $ 0.00133
-0.12%
$ 1.33 million $ 134,935
Jan 25, 12 PM $ 0.00133
-0.03%
$ 1.33 million $ 136,175
Jan 25, 11 AM $ 0.00133
-0.38%
$ 1.33 million $ 132,340
Jan 25, 10 AM $ 0.00133
-1.84%
$ 1.33 million $ 123,342
Jan 25, 9 AM $ 0.00136
+0.30%
$ 1.36 million $ 128,790
Jan 25, 8 AM $ 0.00135
-2.84%
$ 1.35 million $ 127,140
Jan 25, 7 AM $ 0.00139
-5.65%
$ 1.39 million $ 75,692
Jan 25, 6 AM $ 0.00148
+0.40%
$ 1.48 million $ 59,048
Jan 25, 5 AM $ 0.00147
+2.47%
$ 1.47 million $ 59,981
Jan 25, 4 AM $ 0.00144
+3.82%
$ 1.44 million $ 131,604
Jan 25, 3 AM $ 0.00138
+1.33%
$ 1.38 million $ 76,892
Jan 25, 2 AM $ 0.00136
-1.54%
$ 1.36 million $ 133,145
Jan 25, 1 AM $ 0.00139
-4.82%
$ 1.39 million $ 77,312
Jan 25, 12 AM $ 0.00146
-2.44%
$ 1.46 million $ 132,991
Jan 24, 11 PM $ 0.00149
+12.33%
$ 1.49 million $ 134,433
Jan 24, 10 PM $ 0.00133
-6.26%
$ 1.33 million $ 58,083
Jan 24, 9 PM $ 0.00142
-1.34%
$ 1.42 million $ 80,070
Jan 24, 8 PM $ 0.00144
+1.22%
$ 1.44 million $ 82,096
Jan 24, 7 PM $ 0.00142
-7.72%
$ 1.42 million $ 83,048
Jan 24, 6 PM $ 0.00154
+1.91%
$ 1.54 million $ 60,261
Jan 24, 5 PM $ 0.00151
+1.21%
$ 1.51 million $ 91,236
Jan 24, 4 PM $ 0.00149
+1.20%
$ 1.49 million $ 175,320
Jan 24, 3 PM $ 0.00148
-0.61%
$ 1.48 million $ 176,409
Jan 24, 2 PM $ 0.00149
-0.22%
$ 1.49 million $ 176,692
Jan 24, 1 PM $ 0.00149
-0.03%
$ 1.49 million $ 177,648
Jan 24, 12 PM $ 0.00149
-0.33%
$ 1.49 million $ 175,370
Jan 24, 11 AM $ 0.00149
+4.08%
$ 1.49 million $ 178,193