Neiro Historical Data

NEIRO Page 7
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000711
+0.00%
$ 71,071 $ 74,905
8:50 AM $ 0.0000711
+0.00%
$ 71,071 $ 74,823
8:49 AM $ 0.0000711
+0.00%
$ 71,101 $ 74,823
8:45 AM $ 0.0000711
+0.00%
$ 71,101 $ 74,895
8:44 AM $ 0.0000711
+0.00%
$ 71,051 $ 74,895
8:40 AM $ 0.0000712
+0.00%
$ 71,051 $ 75,030
8:39 AM $ 0.0000712
+0.00%
$ 71,231 $ 75,030
8:35 AM $ 0.0000712
+0.00%
$ 71,231 $ 75,265
8:34 AM $ 0.0000713
+0.00%
$ 71,282 $ 75,265
8:30 AM $ 0.0000713
+0.00%
$ 71,282 $ 75,440
8:29 AM $ 0.000071
+0.00%
$ 71,038 $ 75,440
8:25 AM $ 0.000071
+0.00%
$ 71,038 $ 75,367
8:24 AM $ 0.0000713
+0.00%
$ 71,286 $ 75,367
8:20 AM $ 0.0000713
+0.00%
$ 71,286 $ 75,504
8:19 AM $ 0.0000712
+0.00%
$ 71,193 $ 75,504
8:15 AM $ 0.0000712
+0.00%
$ 71,193 $ 76,000
8:14 AM $ 0.0000712
+0.00%
$ 71,241 $ 76,000
8:10 AM $ 0.0000712
+0.00%
$ 71,241 $ 76,656
8:09 AM $ 0.0000712
+0.00%
$ 71,244 $ 76,656
8:05 AM $ 0.0000712
+0.00%
$ 71,244 $ 76,475
8:04 AM $ 0.0000708
+0.00%
$ 70,811 $ 76,475
8:00 AM $ 0.0000708
+0.00%
$ 70,811 $ 75,692
7:59 AM $ 0.000071
+0.00%
$ 71,034 $ 75,692
7:55 AM $ 0.000071
+0.00%
$ 71,034 $ 75,061
7:54 AM $ 0.0000712
+0.00%
$ 71,187 $ 75,061
7:50 AM $ 0.0000712
+0.00%
$ 71,187 $ 74,945
7:49 AM $ 0.0000713
+0.00%
$ 71,266 $ 74,945
7:45 AM $ 0.0000713
+0.00%
$ 71,266 $ 74,918
7:44 AM $ 0.0000711
+0.00%
$ 71,150 $ 74,918
7:40 AM $ 0.0000712
+0.00%
$ 71,150 $ 74,723
7:39 AM $ 0.0000712
+0.00%
$ 71,185 $ 74,723
7:35 AM $ 0.0000712
+0.00%
$ 71,185 $ 74,517
7:34 AM $ 0.0000717
+0.00%
$ 71,700 $ 74,517
7:30 AM $ 0.0000717
+0.00%
$ 71,700 $ 74,347
7:29 AM $ 0.000072
+0.00%
$ 72,026 $ 74,347
7:25 AM $ 0.000072
+0.00%
$ 72,026 $ 74,339
7:24 AM $ 0.0000719
+0.00%
$ 71,908 $ 74,339
7:20 AM $ 0.0000719
+0.00%
$ 71,908 $ 74,230
7:19 AM $ 0.0000717
+0.00%
$ 71,736 $ 74,230
7:15 AM $ 0.0000717
+0.00%
$ 71,736 $ 73,618
7:14 AM $ 0.0000716
+0.00%
$ 71,628 $ 73,618
7:10 AM $ 0.0000716
+0.00%
$ 71,628 $ 73,246
7:09 AM $ 0.0000716
+0.00%
$ 71,558 $ 73,246
7:05 AM $ 0.0000714
+0.00%
$ 71,558 $ 72,959
7:04 AM $ 0.0000715
+0.00%
$ 71,499 $ 72,959
7:00 AM $ 0.0000715
+0.00%
$ 71,499 $ 72,884
6:59 AM $ 0.0000712
+0.00%
$ 71,233 $ 72,884
6:55 AM $ 0.0000712
+0.00%
$ 71,233 $ 72,870
6:54 AM $ 0.0000712
+0.00%
$ 71,248 $ 72,870
6:50 AM $ 0.0000712
+0.00%
$ 71,248 $ 72,706