Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000771
+0.08%
$ 77,054 $ 128,255
Jun 3, 8 AM $ 0.0000769
-0.06%
$ 76,890 $ 129,592
Jun 3, 7 AM $ 0.000077
+0.97%
$ 76,974 $ 129,450
Jun 3, 6 AM $ 0.0000764
-0.24%
$ 76,420 $ 128,498
Jun 3, 5 AM $ 0.0000764
+3.21%
$ 76,373 $ 127,823
Jun 3, 4 AM $ 0.0000738
+1.97%
$ 73,794 $ 126,021
Jun 3, 3 AM $ 0.0000724
-1.90%
$ 72,424 $ 123,743
Jun 3, 2 AM $ 0.0000738
-0.40%
$ 73,763 $ 124,241
Jun 3, 1 AM $ 0.000074
+0.48%
$ 74,020 $ 126,256
Jun 3, 12 AM $ 0.0000736
+1.08%
$ 73,640 $ 127,256
Jun 2, 11 PM $ 0.0000727
-0.16%
$ 72,739 $ 130,261
Jun 2, 10 PM $ 0.000073
-3.10%
$ 73,010 $ 131,524
Jun 2, 9 PM $ 0.0000754
-0.33%
$ 75,389 $ 129,936
Jun 2, 8 PM $ 0.0000757
+1.19%
$ 75,668 $ 127,233
Jun 2, 7 PM $ 0.0000749
+0.14%
$ 74,860 $ 123,155
Jun 2, 6 PM $ 0.0000747
-2.38%
$ 74,665 $ 121,653
Jun 2, 5 PM $ 0.0000765
+0.32%
$ 76,476 $ 120,312
Jun 2, 4 PM $ 0.0000764
+1.96%
$ 76,405 $ 127,231
Jun 2, 3 PM $ 0.000074
-3.15%
$ 74,025 $ 121,687
Jun 2, 2 PM $ 0.0000766
-3.09%
$ 76,566 $ 116,297
Jun 2, 1 PM $ 0.000079
-0.35%
$ 79,044 $ 111,650
Jun 2, 12 PM $ 0.0000792
+0.05%
$ 79,200 $ 112,365
Jun 2, 11 AM $ 0.0000792
+0.12%
$ 79,234 $ 113,533
Jun 2, 10 AM $ 0.0000791
+1.53%
$ 79,114 $ 111,812
Jun 2, 9 AM $ 0.0000779
+0.06%
$ 77,936 $ 103,400
Jun 2, 8 AM $ 0.0000779
+0.03%
$ 77,943 $ 102,379
Jun 2, 7 AM $ 0.000078
+0.31%
$ 77,959 $ 103,310
Jun 2, 6 AM $ 0.0000777
-0.33%
$ 77,678 $ 105,602
Jun 2, 5 AM $ 0.0000781
-1.10%
$ 78,108 $ 106,323
Jun 2, 4 AM $ 0.000079
-1.25%
$ 79,046 $ 104,634
Jun 2, 3 AM $ 0.0000801
+1.64%
$ 80,100 $ 103,646
Jun 2, 2 AM $ 0.0000787
+0.66%
$ 78,694 $ 103,466
Jun 2, 1 AM $ 0.0000782
-1.53%
$ 78,175 $ 100,843
Jun 2, 12 AM $ 0.0000794
-0.47%
$ 79,419 $ 100,019
Jun 1, 11 PM $ 0.0000796
+0.59%
$ 79,600 $ 95,622
Jun 1, 10 PM $ 0.0000791
+1.19%
$ 79,113 $ 89,749
Jun 1, 9 PM $ 0.0000781
-1.55%
$ 78,147 $ 88,758
Jun 1, 8 PM $ 0.0000794
-0.10%
$ 79,433 $ 89,893
Jun 1, 7 PM $ 0.0000794
+0.06%
$ 79,381 $ 89,140
Jun 1, 6 PM $ 0.0000795
-0.37%
$ 79,541 $ 88,893
Jun 1, 5 PM $ 0.0000798
+0.18%
$ 79,847 $ 86,548
Jun 1, 4 PM $ 0.0000795
+1.29%
$ 79,532 $ 77,793
Jun 1, 3 PM $ 0.0000786
+0.84%
$ 78,564 $ 75,445
Jun 1, 2 PM $ 0.0000777
+0.15%
$ 77,741 $ 75,601
Jun 1, 1 PM $ 0.0000775
-0.52%
$ 77,547 $ 72,906
Jun 1, 12 PM $ 0.000078
-0.12%
$ 77,990 $ 68,826
Jun 1, 11 AM $ 0.0000784
-0.06%
$ 78,396 $ 67,180
Jun 1, 10 AM $ 0.0000785
+0.34%
$ 78,506 $ 66,424
Jun 1, 9 AM $ 0.0000784
+0.38%
$ 78,374 $ 66,231
Jun 1, 8 AM $ 0.000078
+1.12%
$ 77,969 $ 64,176