Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00125
-4.49%
$ 1.25 million $ 121,640
Jan 28, 11 AM $ 0.00131
+3.46%
$ 1.31 million $ 131,478
Jan 28, 10 AM $ 0.00127
+3.45%
$ 1.27 million $ 76,167
Jan 28, 9 AM $ 0.00123
-0.76%
$ 1.23 million $ 122,156
Jan 28, 8 AM $ 0.00124
-1.14%
$ 1.23 million $ 128,794
Jan 28, 7 AM $ 0.00125
+0.34%
$ 1.25 million $ 130,800
Jan 28, 6 AM $ 0.00122
-8.95%
$ 1.22 million $ 131,236
Jan 28, 5 AM $ 0.00134
+0.67%
$ 1.34 million $ 56,086
Jan 28, 4 AM $ 0.00133
-0.15%
$ 1.33 million $ 65,120
Jan 28, 3 AM $ 0.00134
-1.44%
$ 1.34 million $ 65,237
Jan 28, 2 AM $ 0.00135
+0.25%
$ 1.35 million $ 56,938
Jan 28, 1 AM $ 0.00135
-0.39%
$ 1.35 million $ 55,816
Jan 28, 12 AM $ 0.00136
-0.40%
$ 1.36 million $ 55,398
Jan 27, 11 PM $ 0.00136
+0.16%
$ 1.36 million $ 55,892
Jan 27, 10 PM $ 0.00136
+12.25%
$ 1.36 million $ 54,756
Jan 27, 9 PM $ 0.00122
+0.13%
$ 1.22 million $ 67,983
Jan 27, 8 PM $ 0.00121
+1.25%
$ 1.21 million $ 67,465
Jan 27, 7 PM $ 0.0012
-0.25%
$ 1.2 million $ 67,551
Jan 27, 6 PM $ 0.0012
-7.15%
$ 1.2 million $ 83,585
Jan 27, 5 PM $ 0.00129
-4.16%
$ 1.29 million $ 88,780
Jan 27, 4 PM $ 0.00135
+12.00%
$ 1.35 million $ 54,947
Jan 27, 3 PM $ 0.00121
+1.32%
$ 1.21 million $ 78,197
Jan 27, 2 PM $ 0.00119
-0.23%
$ 1.2 million $ 88,315
Jan 27, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 87,053
Jan 27, 12 PM $ 0.00119
+0.60%
$ 1.19 million $ 87,354
Jan 27, 11 AM $ 0.00119
-0.16%
$ 1.19 million $ 64,204
Jan 27, 10 AM $ 0.00119
+0.22%
$ 1.19 million $ 86,035
Jan 27, 9 AM $ 0.00119
+0.71%
$ 1.19 million $ 86,481
Jan 27, 8 AM $ 0.00118
-0.02%
$ 1.18 million $ 123,639
Jan 27, 7 AM $ 0.00118
-1.78%
$ 1.18 million $ 123,580
Jan 27, 6 AM $ 0.0012
-4.67%
$ 1.2 million $ 143,534
Jan 27, 5 AM $ 0.00126
+2.44%
$ 1.26 million $ 92,332
Jan 27, 4 AM $ 0.00123
-0.07%
$ 1.23 million $ 143,946
Jan 27, 3 AM $ 0.00123
+2.70%
$ 1.23 million $ 145,271
Jan 27, 2 AM $ 0.0012
+0.49%
$ 1.2 million $ 144,091
Jan 27, 1 AM $ 0.00119
-1.35%
$ 1.19 million $ 142,372
Jan 27, 12 AM $ 0.00121
+0.31%
$ 1.21 million $ 141,975
Jan 26, 11 PM $ 0.0012
-4.48%
$ 1.2 million $ 122,180
Jan 26, 10 PM $ 0.00126
-0.06%
$ 1.26 million $ 141,248
Jan 26, 9 PM $ 0.00126
-1.97%
$ 1.26 million $ 141,459
Jan 26, 8 PM $ 0.00128
-0.21%
$ 1.28 million $ 89,598
Jan 26, 7 PM $ 0.00129
-3.67%
$ 1.29 million $ 85,565
Jan 26, 6 PM $ 0.00134
+0.13%
$ 1.34 million $ 120,754
Jan 26, 5 PM $ 0.00133
+0.34%
$ 1.33 million $ 134,711
Jan 26, 4 PM $ 0.00133
+0.03%
$ 1.33 million $ 132,934
Jan 26, 3 PM $ 0.00133
-0.22%
$ 1.33 million $ 135,033
Jan 26, 2 PM $ 0.00133
+0.07%
$ 1.33 million $ 137,517
Jan 26, 1 PM $ 0.00133
+2.25%
$ 1.33 million $ 137,350
Jan 26, 12 PM $ 0.0013
+3.18%
$ 1.3 million $ 85,459
Jan 26, 11 AM $ 0.00126
-3.95%
$ 1.26 million $ 139,096