Neiro Historical Data

NEIRO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00108
-4.38%
$ 1.08 million $ 159,288
Jan 30, 11 AM $ 0.00113
+0.47%
$ 1.13 million $ 160,066
Jan 30, 10 AM $ 0.00112
+1.85%
$ 1.12 million $ 157,933
Jan 30, 9 AM $ 0.0011
+2.28%
$ 1.1 million $ 109,170
Jan 30, 8 AM $ 0.00108
-4.20%
$ 1.08 million $ 157,516
Jan 30, 7 AM $ 0.00112
-0.98%
$ 1.12 million $ 158,117
Jan 30, 6 AM $ 0.00113
+2.01%
$ 1.13 million $ 158,339
Jan 30, 5 AM $ 0.00111
-0.16%
$ 1.11 million $ 110,031
Jan 30, 4 AM $ 0.00111
-0.56%
$ 1.11 million $ 103,790
Jan 30, 3 AM $ 0.00112
+4.73%
$ 1.12 million $ 103,107
Jan 30, 2 AM $ 0.00107
-4.76%
$ 1.07 million $ 146,883
Jan 30, 1 AM $ 0.00113
+0.19%
$ 1.13 million $ 94,528
Jan 30, 12 AM $ 0.00113
+0.21%
$ 1.13 million $ 132,168
Jan 29, 11 PM $ 0.00113
-0.39%
$ 1.13 million $ 132,305
Jan 29, 10 PM $ 0.00113
-0.82%
$ 1.13 million $ 133,527
Jan 29, 9 PM $ 0.00114
-3.16%
$ 1.14 million $ 131,135
Jan 29, 8 PM $ 0.00118
-0.50%
$ 1.18 million $ 130,984
Jan 29, 7 PM $ 0.00119
-0.70%
$ 1.19 million $ 131,034
Jan 29, 6 PM $ 0.00119
-2.41%
$ 1.19 million $ 127,841
Jan 29, 5 PM $ 0.00122
+4.71%
$ 1.22 million $ 129,579
Jan 29, 4 PM $ 0.00116
-4.89%
$ 1.16 million $ 128,390
Jan 29, 3 PM $ 0.00122
-2.62%
$ 1.22 million $ 124,716
Jan 29, 2 PM $ 0.00125
+5.17%
$ 1.25 million $ 129,903
Jan 29, 1 PM $ 0.00119
-0.87%
$ 1.19 million $ 130,144
Jan 29, 12 PM $ 0.0012
+0.48%
$ 1.2 million $ 130,344
Jan 29, 11 AM $ 0.00119
-5.21%
$ 1.19 million $ 81,454
Jan 29, 10 AM $ 0.00126
+6.30%
$ 1.26 million $ 23,076
Jan 29, 9 AM $ 0.00119
-0.20%
$ 1.19 million $ 132,905
Jan 29, 8 AM $ 0.00119
-0.89%
$ 1.19 million $ 134,504
Jan 29, 7 AM $ 0.0012
-4.79%
$ 1.2 million $ 133,860
Jan 29, 6 AM $ 0.00126
-1.55%
$ 1.26 million $ 135,070
Jan 29, 5 AM $ 0.00128
+0.19%
$ 1.28 million $ 136,568
Jan 29, 4 AM $ 0.00128
+3.56%
$ 1.28 million $ 136,334
Jan 29, 3 AM $ 0.00123
+1.86%
$ 1.23 million $ 85,015
Jan 29, 2 AM $ 0.00121
+0.54%
$ 1.21 million $ 137,265
Jan 29, 1 AM $ 0.0012
-0.82%
$ 1.2 million $ 120,890
Jan 29, 12 AM $ 0.00121
-0.14%
$ 1.21 million $ 136,937
Jan 28, 11 PM $ 0.00121
-3.65%
$ 1.21 million $ 136,032
Jan 28, 10 PM $ 0.00126
+1.88%
$ 1.26 million $ 83,077
Jan 28, 9 PM $ 0.00124
+0.50%
$ 1.24 million $ 136,684
Jan 28, 8 PM $ 0.00123
-3.47%
$ 1.23 million $ 136,004
Jan 28, 7 PM $ 0.00128
-1.81%
$ 1.28 million $ 82,569
Jan 28, 6 PM $ 0.0013
-0.24%
$ 1.3 million $ 136,668
Jan 28, 5 PM $ 0.0013
+5.84%
$ 1.3 million $ 121,069
Jan 28, 4 PM $ 0.00123
-0.31%
$ 1.23 million $ 132,684
Jan 28, 3 PM $ 0.00123
-1.19%
$ 1.23 million $ 133,817
Jan 28, 2 PM $ 0.00125
-0.60%
$ 1.25 million $ 131,688
Jan 28, 1 PM $ 0.00126
+0.34%
$ 1.26 million $ 132,435
Jan 28, 12 PM $ 0.00125
-4.49%
$ 1.25 million $ 121,640
Jan 28, 11 AM $ 0.00131
+3.46%
$ 1.31 million $ 131,478