Neiro Historical Data

NEIRO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000849
+0.63%
$ 849,170 $ 157,213
Feb 1, 12 PM $ 0.000844
+1.34%
$ 843,834 $ 159,107
Feb 1, 11 AM $ 0.000833
-3.06%
$ 832,932 $ 201,737
Feb 1, 10 AM $ 0.000859
+3.37%
$ 858,923 $ 157,780
Feb 1, 9 AM $ 0.000831
-1.42%
$ 831,163 $ 197,002
Feb 1, 8 AM $ 0.000843
+2.71%
$ 843,153 $ 155,795
Feb 1, 7 AM $ 0.000821
-6.01%
$ 820,929 $ 198,435
Feb 1, 6 AM $ 0.000873
+0.33%
$ 873,238 $ 195,035
Feb 1, 5 AM $ 0.000871
-0.50%
$ 870,512 $ 191,056
Feb 1, 4 AM $ 0.000875
+0.09%
$ 874,954 $ 190,753
Feb 1, 3 AM $ 0.000874
-1.76%
$ 874,152 $ 189,183
Feb 1, 2 AM $ 0.000889
+0.75%
$ 889,126 $ 113,270
Feb 1, 1 AM $ 0.000883
-0.44%
$ 882,907 $ 142,123
Feb 1, 12 AM $ 0.000887
+8.26%
$ 887,011 $ 70,731
Jan 31, 11 PM $ 0.000821
-3.18%
$ 820,746 $ 179,505
Jan 31, 10 PM $ 0.000848
-4.37%
$ 847,994 $ 175,406
Jan 31, 9 PM $ 0.000887
+0.48%
$ 887,296 $ 124,102
Jan 31, 8 PM $ 0.000883
+1.47%
$ 885,380 $ 163,767
Jan 31, 7 PM $ 0.000857
-5.02%
$ 857,249 $ 167,896
Jan 31, 6 PM $ 0.000902
-7.32%
$ 920,151 $ 116,841
Jan 31, 5 PM $ 0.000937
-4.83%
$ 937,945 $ 149,317
Jan 31, 4 PM $ 0.000985
-7.68%
$ 984,857 $ 144,491
Jan 31, 3 PM $ 0.00107
+0.21%
$ 1.07 million $ 118,787
Jan 31, 2 PM $ 0.00106
-1.98%
$ 1.06 million $ 135,240
Jan 31, 1 PM $ 0.00109
+0.30%
$ 1.09 million $ 122,207
Jan 31, 12 PM $ 0.00108
+3.89%
$ 1.08 million $ 135,962
Jan 31, 11 AM $ 0.00104
-0.99%
$ 1.04 million $ 134,857
Jan 31, 10 AM $ 0.00105
-3.29%
$ 1.05 million $ 136,677
Jan 31, 9 AM $ 0.00109
-1.01%
$ 1.09 million $ 138,425
Jan 31, 8 AM $ 0.0011
-1.16%
$ 1.1 million $ 135,994
Jan 31, 7 AM $ 0.00111
+0.46%
$ 1.11 million $ 119,168
Jan 31, 6 AM $ 0.00111
+0.04%
$ 1.11 million $ 118,954
Jan 31, 5 AM $ 0.00111
-0.08%
$ 1.11 million $ 137,394
Jan 31, 4 AM $ 0.00111
+0.43%
$ 1.11 million $ 143,380
Jan 31, 3 AM $ 0.0011
-1.85%
$ 1.1 million $ 144,028
Jan 31, 2 AM $ 0.00112
+0.25%
$ 1.12 million $ 120,768
Jan 31, 1 AM $ 0.00112
+0.52%
$ 1.12 million $ 152,412
Jan 31, 12 AM $ 0.00111
-0.27%
$ 1.11 million $ 161,094
Jan 30, 11 PM $ 0.00112
+0.31%
$ 1.12 million $ 161,059
Jan 30, 10 PM $ 0.00111
+0.89%
$ 1.11 million $ 161,724
Jan 30, 9 PM $ 0.0011
+0.27%
$ 1.1 million $ 162,377
Jan 30, 8 PM $ 0.0011
-1.08%
$ 1.1 million $ 158,907
Jan 30, 7 PM $ 0.00112
-0.38%
$ 1.12 million $ 153,220
Jan 30, 6 PM $ 0.00112
+3.86%
$ 1.12 million $ 154,381
Jan 30, 5 PM $ 0.00108
-0.33%
$ 1.08 million $ 153,546
Jan 30, 4 PM $ 0.00108
-4.93%
$ 1.08 million $ 155,056
Jan 30, 3 PM $ 0.00114
+0.24%
$ 1.14 million $ 158,955
Jan 30, 2 PM $ 0.00113
+5.23%
$ 1.13 million $ 159,393
Jan 30, 1 PM $ 0.00108
+0.11%
$ 1.08 million $ 157,246
Jan 30, 12 PM $ 0.00108
-4.38%
$ 1.08 million $ 159,288