Neiro Historical Data

NEIRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000749
-1.26%
$ 749,095 $ 148,546
Feb 5, 1 PM $ 0.000758
-2.64%
$ 758,085 $ 143,296
Feb 5, 12 PM $ 0.000779
-2.48%
$ 778,639 $ 139,954
Feb 5, 11 AM $ 0.000798
-0.77%
$ 798,488 $ 132,122
Feb 5, 10 AM $ 0.000805
-1.35%
$ 804,565 $ 133,005
Feb 5, 9 AM $ 0.000816
+0.08%
$ 815,621 $ 132,086
Feb 5, 8 AM $ 0.000815
+3.17%
$ 815,147 $ 130,291
Feb 5, 7 AM $ 0.000789
-3.29%
$ 789,328 $ 130,664
Feb 5, 6 AM $ 0.000817
+2.44%
$ 816,848 $ 97,177
Feb 5, 5 AM $ 0.000797
-0.37%
$ 797,335 $ 132,251
Feb 5, 4 AM $ 0.000799
-0.63%
$ 798,735 $ 130,819
Feb 5, 3 AM $ 0.000804
-3.47%
$ 803,846 $ 94,372
Feb 5, 2 AM $ 0.000833
-1.48%
$ 832,665 $ 131,242
Feb 5, 1 AM $ 0.000845
+5.85%
$ 844,890 $ 107,149
Feb 5, 12 AM $ 0.000798
-0.52%
$ 798,213 $ 129,752
Feb 4, 11 PM $ 0.000802
+0.19%
$ 802,901 $ 129,695
Feb 4, 10 PM $ 0.000801
+0.68%
$ 800,701 $ 132,208
Feb 4, 9 PM $ 0.000795
-1.20%
$ 794,690 $ 133,880
Feb 4, 8 PM $ 0.000805
-0.22%
$ 804,382 $ 132,745
Feb 4, 7 PM $ 0.000807
-3.34%
$ 806,523 $ 132,043
Feb 4, 6 PM $ 0.000834
+0.55%
$ 834,533 $ 132,143
Feb 4, 5 PM $ 0.00083
-0.64%
$ 829,631 $ 134,215
Feb 4, 4 PM $ 0.000835
+0.20%
$ 834,899 $ 136,282
Feb 4, 3 PM $ 0.000833
+0.85%
$ 833,466 $ 98,946
Feb 4, 2 PM $ 0.000826
+0.93%
$ 826,552 $ 132,988
Feb 4, 1 PM $ 0.000819
-2.71%
$ 818,881 $ 136,566
Feb 4, 12 PM $ 0.000842
+1.80%
$ 842,497 $ 100,498
Feb 4, 11 AM $ 0.000828
-2.33%
$ 827,597 $ 141,403
Feb 4, 10 AM $ 0.000847
+1.33%
$ 846,623 $ 107,480
Feb 4, 9 AM $ 0.000836
-0.38%
$ 835,464 $ 111,393
Feb 4, 8 AM $ 0.000839
+1.57%
$ 839,855 $ 112,207
Feb 4, 7 AM $ 0.000826
-2.59%
$ 826,454 $ 151,920
Feb 4, 6 AM $ 0.000848
+0.66%
$ 847,673 $ 112,103
Feb 4, 5 AM $ 0.000842
-1.09%
$ 841,999 $ 113,193
Feb 4, 4 AM $ 0.000852
-2.04%
$ 851,662 $ 113,214
Feb 4, 3 AM $ 0.000842
+0.99%
$ 842,431 $ 138,893
Feb 4, 2 AM $ 0.000834
-4.39%
$ 834,140 $ 111,477
Feb 4, 1 AM $ 0.000872
+2.47%
$ 872,719 $ 152,121
Feb 4, 12 AM $ 0.000851
-0.81%
$ 851,466 $ 147,108
Feb 3, 11 PM $ 0.000858
+4.60%
$ 858,435 $ 146,140
Feb 3, 10 PM $ 0.000805
-6.93%
$ 804,696 $ 142,844
Feb 3, 9 PM $ 0.000865
+5.34%
$ 864,036 $ 100,466
Feb 3, 8 PM $ 0.000821
+4.49%
$ 821,380 $ 141,383
Feb 3, 7 PM $ 0.000786
-0.71%
$ 786,114 $ 143,424
Feb 3, 6 PM $ 0.000792
-2.44%
$ 791,712 $ 101,512
Feb 3, 5 PM $ 0.000812
-2.33%
$ 811,502 $ 99,443
Feb 3, 4 PM $ 0.000831
+2.43%
$ 830,885 $ 100,301
Feb 3, 3 PM $ 0.000811
-0.48%
$ 811,208 $ 142,731
Feb 3, 2 PM $ 0.000815
-0.81%
$ 815,083 $ 144,690
Feb 3, 1 PM $ 0.000822
-0.46%
$ 821,776 $ 143,419