Neiro Historical Data

NEIRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000749
-0.41%
$ 748,898 $ 121,083
Feb 7, 12 PM $ 0.000752
+5.83%
$ 751,973 $ 122,640
Feb 7, 11 AM $ 0.000711
-0.93%
$ 710,820 $ 121,170
Feb 7, 10 AM $ 0.000717
-4.26%
$ 717,472 $ 122,335
Feb 7, 9 AM $ 0.000749
-2.22%
$ 749,169 $ 120,364
Feb 7, 8 AM $ 0.000765
+1.74%
$ 765,350 $ 117,948
Feb 7, 7 AM $ 0.000752
-1.42%
$ 752,455 $ 80,777
Feb 7, 6 AM $ 0.000764
-0.87%
$ 764,025 $ 80,420
Feb 7, 5 AM $ 0.000771
-0.68%
$ 770,700 $ 121,093
Feb 7, 4 AM $ 0.000776
-0.89%
$ 776,394 $ 120,178
Feb 7, 3 AM $ 0.000782
+2.39%
$ 781,990 $ 104,771
Feb 7, 2 AM $ 0.000764
+0.54%
$ 763,614 $ 119,807
Feb 7, 1 AM $ 0.000759
-0.04%
$ 759,487 $ 118,312
Feb 7, 12 AM $ 0.00076
-2.20%
$ 759,791 $ 118,692
Feb 6, 11 PM $ 0.000766
-2.72%
$ 766,099 $ 118,020
Feb 6, 10 PM $ 0.000788
+1.92%
$ 787,786 $ 120,888
Feb 6, 9 PM $ 0.000773
+3.85%
$ 773,106 $ 119,635
Feb 6, 8 PM $ 0.000744
+0.36%
$ 744,713 $ 124,187
Feb 6, 7 PM $ 0.000742
-3.17%
$ 741,952 $ 127,667
Feb 6, 6 PM $ 0.000766
+0.97%
$ 766,546 $ 125,864
Feb 6, 5 PM $ 0.000759
+0.34%
$ 758,652 $ 127,150
Feb 6, 4 PM $ 0.000756
+1.16%
$ 755,468 $ 126,985
Feb 6, 3 PM $ 0.000747
+0.33%
$ 747,400 $ 126,753
Feb 6, 2 PM $ 0.00074
-1.06%
$ 742,666 $ 127,578
Feb 6, 1 PM $ 0.000748
+2.91%
$ 746,236 $ 131,922
Feb 6, 12 PM $ 0.000727
-2.09%
$ 727,222 $ 134,427
Feb 6, 11 AM $ 0.000743
+0.00%
$ 742,745 $ 143,382
Feb 6, 10 AM $ 0.000743
+1.19%
$ 741,364 $ 141,329
Feb 6, 9 AM $ 0.000734
+4.32%
$ 732,459 $ 141,675
Feb 6, 8 AM $ 0.000703
-3.30%
$ 702,896 $ 142,067
Feb 6, 7 AM $ 0.000731
-0.78%
$ 730,745 $ 108,433
Feb 6, 6 AM $ 0.000737
-1.72%
$ 736,804 $ 142,685
Feb 6, 5 AM $ 0.00075
+3.92%
$ 750,388 $ 142,770
Feb 6, 4 AM $ 0.000722
-0.84%
$ 722,453 $ 141,026
Feb 6, 3 AM $ 0.000728
-1.48%
$ 724,590 $ 142,400
Feb 6, 2 AM $ 0.000739
-0.91%
$ 739,222 $ 142,729
Feb 6, 1 AM $ 0.000746
+1.80%
$ 745,958 $ 143,968
Feb 6, 12 AM $ 0.000733
+6.69%
$ 732,644 $ 149,762
Feb 5, 11 PM $ 0.000687
+2.86%
$ 686,697 $ 115,234
Feb 5, 10 PM $ 0.000668
-1.64%
$ 667,617 $ 145,480
Feb 5, 9 PM $ 0.000679
+7.01%
$ 667,293 $ 145,765
Feb 5, 8 PM $ 0.000634
-8.62%
$ 634,160 $ 143,171
Feb 5, 7 PM $ 0.000694
-0.34%
$ 693,984 $ 143,974
Feb 5, 6 PM $ 0.000707
-0.76%
$ 706,916 $ 145,123
Feb 5, 5 PM $ 0.000712
-0.42%
$ 712,304 $ 144,869
Feb 5, 4 PM $ 0.000715
-1.55%
$ 715,314 $ 144,133
Feb 5, 3 PM $ 0.000727
-2.98%
$ 726,559 $ 144,790
Feb 5, 2 PM $ 0.000749
-1.26%
$ 749,095 $ 148,546
Feb 5, 1 PM $ 0.000758
-2.64%
$ 758,085 $ 143,296
Feb 5, 12 PM $ 0.000779
-2.48%
$ 778,639 $ 139,954