Neiro Historical Data

NEIRO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000699
+0.67%
$ 699,356 $ 112,599
Feb 11, 2 PM $ 0.000695
-6.27%
$ 695,367 $ 112,891
Feb 11, 1 PM $ 0.000742
+0.13%
$ 741,861 $ 111,628
Feb 11, 12 PM $ 0.000741
+0.78%
$ 740,916 $ 111,189
Feb 11, 11 AM $ 0.000735
+0.46%
$ 734,417 $ 110,303
Feb 11, 10 AM $ 0.000732
-1.62%
$ 732,774 $ 110,986
Feb 11, 9 AM $ 0.000744
+0.55%
$ 743,904 $ 110,974
Feb 11, 8 AM $ 0.00074
-0.64%
$ 739,399 $ 79,456
Feb 11, 7 AM $ 0.000745
-2.61%
$ 744,575 $ 79,356
Feb 11, 6 AM $ 0.000765
+1.98%
$ 765,119 $ 109,161
Feb 11, 5 AM $ 0.00075
-0.28%
$ 749,645 $ 110,894
Feb 11, 4 AM $ 0.000753
-3.60%
$ 753,109 $ 111,788
Feb 11, 3 AM $ 0.000781
-3.42%
$ 780,592 $ 115,337
Feb 11, 2 AM $ 0.000808
+1.38%
$ 808,252 $ 115,753
Feb 11, 1 AM $ 0.000797
+1.25%
$ 798,028 $ 114,712
Feb 11, 12 AM $ 0.000787
+4.29%
$ 787,365 $ 113,594
Feb 10, 11 PM $ 0.000755
+2.42%
$ 754,830 $ 113,661
Feb 10, 10 PM $ 0.000736
+0.84%
$ 736,480 $ 114,288
Feb 10, 9 PM $ 0.00073
-2.22%
$ 730,395 $ 63,722
Feb 10, 8 PM $ 0.000748
+2.94%
$ 747,611 $ 82,527
Feb 10, 7 PM $ 0.000726
-2.96%
$ 726,184 $ 63,875
Feb 10, 6 PM $ 0.000748
-0.05%
$ 748,327 $ 83,763
Feb 10, 5 PM $ 0.000749
-3.95%
$ 749,241 $ 84,546
Feb 10, 4 PM $ 0.00078
+3.88%
$ 780,065 $ 120,805
Feb 10, 3 PM $ 0.000751
+2.40%
$ 750,789 $ 85,336
Feb 10, 2 PM $ 0.000733
-0.23%
$ 733,360 $ 121,189
Feb 10, 1 PM $ 0.000735
-6.55%
$ 735,061 $ 122,702
Feb 10, 12 PM $ 0.000787
+4.59%
$ 786,878 $ 122,750
Feb 10, 11 AM $ 0.000752
-1.16%
$ 752,101 $ 88,073
Feb 10, 10 AM $ 0.000761
-4.74%
$ 760,664 $ 88,355
Feb 10, 9 AM $ 0.000799
-4.21%
$ 798,769 $ 123,917
Feb 10, 8 AM $ 0.000834
+8.50%
$ 833,890 $ 38,090
Feb 10, 7 AM $ 0.000769
-0.63%
$ 768,529 $ 124,227
Feb 10, 6 AM $ 0.000773
-3.00%
$ 773,389 $ 124,741
Feb 10, 5 AM $ 0.000798
-2.13%
$ 797,927 $ 87,391
Feb 10, 4 AM $ 0.000815
+0.59%
$ 815,232 $ 87,977
Feb 10, 3 AM $ 0.00081
+2.02%
$ 810,164 $ 89,747
Feb 10, 2 AM $ 0.000794
+0.36%
$ 794,448 $ 131,209
Feb 10, 1 AM $ 0.000792
-2.26%
$ 791,712 $ 134,448
Feb 10, 12 AM $ 0.00081
-1.61%
$ 810,037 $ 96,636
Feb 9, 11 PM $ 0.000823
-0.46%
$ 823,248 $ 136,670
Feb 9, 10 PM $ 0.000827
-0.32%
$ 827,110 $ 137,252
Feb 9, 9 PM $ 0.00083
-0.60%
$ 829,790 $ 138,893
Feb 9, 8 PM $ 0.000835
-0.52%
$ 834,806 $ 136,411
Feb 9, 7 PM $ 0.000839
-0.56%
$ 839,190 $ 136,209
Feb 9, 6 PM $ 0.000844
+0.06%
$ 843,911 $ 138,276
Feb 9, 5 PM $ 0.000843
+11.93%
$ 843,392 $ 138,256
Feb 9, 4 PM $ 0.000754
-3.29%
$ 754,781 $ 98,245
Feb 9, 3 PM $ 0.000779
-0.79%
$ 779,214 $ 98,423
Feb 9, 2 PM $ 0.000785
+0.82%
$ 785,470 $ 136,516