Neiro Historical Data

NEIRO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000718
+0.91%
$ 717,886 $ 72,218
Feb 13, 2 PM $ 0.000711
-0.16%
$ 710,174 $ 72,404
Feb 13, 1 PM $ 0.000712
+1.18%
$ 712,126 $ 108,080
Feb 13, 12 PM $ 0.000704
-1.23%
$ 704,001 $ 108,166
Feb 13, 11 AM $ 0.000713
-0.76%
$ 712,762 $ 73,713
Feb 13, 10 AM $ 0.000718
-0.08%
$ 718,251 $ 75,227
Feb 13, 9 AM $ 0.000719
-5.67%
$ 717,653 $ 76,161
Feb 13, 8 AM $ 0.000762
+5.82%
$ 762,071 $ 58,628
Feb 13, 7 AM $ 0.00072
+0.86%
$ 720,155 $ 116,704
Feb 13, 6 AM $ 0.000714
+0.32%
$ 713,985 $ 118,498
Feb 13, 5 AM $ 0.000712
-0.15%
$ 714,116 $ 118,224
Feb 13, 4 AM $ 0.000713
-1.25%
$ 712,829 $ 118,206
Feb 13, 3 AM $ 0.000722
-0.59%
$ 721,785 $ 81,407
Feb 13, 2 AM $ 0.000726
+2.81%
$ 726,042 $ 82,426
Feb 13, 1 AM $ 0.000706
+0.51%
$ 706,223 $ 115,488
Feb 13, 12 AM $ 0.000703
+0.04%
$ 702,674 $ 101,430
Feb 12, 11 PM $ 0.000702
-0.61%
$ 702,376 $ 116,270
Feb 12, 10 PM $ 0.000707
+1.51%
$ 706,664 $ 117,022
Feb 12, 9 PM $ 0.000696
-0.72%
$ 696,483 $ 101,597
Feb 12, 8 PM $ 0.000702
+1.54%
$ 701,792 $ 117,303
Feb 12, 7 PM $ 0.000691
-0.95%
$ 691,307 $ 100,990
Feb 12, 6 PM $ 0.000698
+1.09%
$ 697,741 $ 116,293
Feb 12, 5 PM $ 0.00069
-0.77%
$ 690,470 $ 115,820
Feb 12, 4 PM $ 0.000696
+1.72%
$ 695,778 $ 115,803
Feb 12, 3 PM $ 0.000684
-0.58%
$ 683,947 $ 102,570
Feb 12, 2 PM $ 0.000688
-1.66%
$ 687,802 $ 104,232
Feb 12, 1 PM $ 0.000699
+0.28%
$ 698,955 $ 117,944
Feb 12, 12 PM $ 0.000697
-0.93%
$ 697,001 $ 80,652
Feb 12, 11 AM $ 0.000704
+2.15%
$ 703,532 $ 81,028
Feb 12, 10 AM $ 0.000689
-1.32%
$ 703,225 $ 114,288
Feb 12, 9 AM $ 0.000702
+0.72%
$ 702,782 $ 111,807
Feb 12, 8 AM $ 0.000697
-1.28%
$ 697,137 $ 110,011
Feb 12, 7 AM $ 0.000706
-0.52%
$ 706,883 $ 74,360
Feb 12, 6 AM $ 0.00071
+0.87%
$ 709,141 $ 78,823
Feb 12, 5 AM $ 0.000703
+0.78%
$ 703,500 $ 113,208
Feb 12, 4 AM $ 0.000699
-0.50%
$ 699,698 $ 113,003
Feb 12, 3 AM $ 0.000702
+3.59%
$ 702,168 $ 112,718
Feb 12, 2 AM $ 0.000678
-0.77%
$ 678,063 $ 100,985
Feb 12, 1 AM $ 0.000684
-3.28%
$ 683,554 $ 102,019
Feb 12, 12 AM $ 0.000707
-0.20%
$ 707,368 $ 115,613
Feb 11, 11 PM $ 0.000708
-0.33%
$ 708,023 $ 114,156
Feb 11, 10 PM $ 0.000711
-1.73%
$ 710,503 $ 113,688
Feb 11, 9 PM $ 0.000723
-1.42%
$ 722,980 $ 79,820
Feb 11, 8 PM $ 0.000733
-0.59%
$ 733,424 $ 114,547
Feb 11, 7 PM $ 0.000738
+0.00%
$ 737,809 $ 113,994
Feb 11, 6 PM $ 0.000738
+0.72%
$ 737,785 $ 114,005
Feb 11, 5 PM $ 0.000732
+0.82%
$ 732,057 $ 113,504
Feb 11, 4 PM $ 0.000726
+3.82%
$ 726,096 $ 112,853
Feb 11, 3 PM $ 0.000699
+0.67%
$ 699,356 $ 112,599
Feb 11, 2 PM $ 0.000695
-6.27%
$ 695,367 $ 112,891