Neiro Historical Data

NEIRO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000825
+0.56%
$ 824,896 $ 49,668
Feb 15, 3 PM $ 0.00082
+13.21%
$ 820,325 $ 49,668
Feb 15, 2 PM $ 0.000725
-1.61%
$ 725,565 $ 106,951
Feb 15, 1 PM $ 0.000737
-0.96%
$ 737,337 $ 106,716
Feb 15, 12 PM $ 0.000744
+1.37%
$ 744,483 $ 119,066
Feb 15, 11 AM $ 0.000734
-2.17%
$ 734,393 $ 67,957
Feb 15, 10 AM $ 0.000751
-1.85%
$ 751,085 $ 69,008
Feb 15, 9 AM $ 0.000765
+0.94%
$ 765,164 $ 118,424
Feb 15, 8 AM $ 0.000758
-2.23%
$ 758,377 $ 107,910
Feb 15, 7 AM $ 0.000775
-5.05%
$ 775,811 $ 107,753
Feb 15, 6 AM $ 0.000817
+0.34%
$ 816,311 $ 81,096
Feb 15, 5 AM $ 0.000814
+0.21%
$ 813,856 $ 80,394
Feb 15, 4 AM $ 0.000811
+0.82%
$ 811,211 $ 80,343
Feb 15, 3 AM $ 0.000804
+4.80%
$ 804,128 $ 78,205
Feb 15, 2 AM $ 0.000767
-4.23%
$ 767,292 $ 114,476
Feb 15, 1 AM $ 0.000801
-0.45%
$ 801,219 $ 115,698
Feb 15, 12 AM $ 0.000805
-3.72%
$ 804,867 $ 116,410
Feb 14, 11 PM $ 0.000836
+3.02%
$ 835,733 $ 116,648
Feb 14, 10 PM $ 0.000811
+2.08%
$ 811,266 $ 117,251
Feb 14, 9 PM $ 0.000795
+0.23%
$ 794,771 $ 78,273
Feb 14, 8 PM $ 0.000793
-0.23%
$ 793,999 $ 79,665
Feb 14, 7 PM $ 0.000795
-2.36%
$ 794,783 $ 76,807
Feb 14, 6 PM $ 0.000814
+0.26%
$ 814,098 $ 113,442
Feb 14, 5 PM $ 0.000812
+6.74%
$ 811,572 $ 112,247
Feb 14, 4 PM $ 0.00076
+0.51%
$ 760,097 $ 111,319
Feb 14, 3 PM $ 0.000757
+0.20%
$ 756,652 $ 103,771
Feb 14, 2 PM $ 0.000751
+0.70%
$ 750,292 $ 111,666
Feb 14, 1 PM $ 0.000747
-0.91%
$ 746,728 $ 100,785
Feb 14, 12 PM $ 0.000748
-0.23%
$ 747,743 $ 73,792
Feb 14, 11 AM $ 0.000749
+1.62%
$ 749,437 $ 72,476
Feb 14, 10 AM $ 0.000737
+0.29%
$ 736,690 $ 100,858
Feb 14, 9 AM $ 0.000734
+1.00%
$ 734,146 $ 99,841
Feb 14, 8 AM $ 0.000727
-7.97%
$ 726,834 $ 100,831
Feb 14, 7 AM $ 0.00079
+0.52%
$ 789,819 $ 7,522
Feb 14, 6 AM $ 0.000786
-1.79%
$ 785,755 $ 5,729
Feb 14, 5 AM $ 0.0008
+4.84%
$ 801,092 $ 71,395
Feb 14, 4 AM $ 0.000763
+1.09%
$ 763,136 $ 72,293
Feb 14, 3 AM $ 0.000755
+1.59%
$ 754,920 $ 71,474
Feb 14, 2 AM $ 0.000743
-0.99%
$ 743,122 $ 103,515
Feb 14, 1 AM $ 0.000751
+0.81%
$ 750,525 $ 107,215
Feb 14, 12 AM $ 0.000745
+2.78%
$ 744,793 $ 104,298
Feb 13, 11 PM $ 0.000724
-0.18%
$ 724,364 $ 103,478
Feb 13, 10 PM $ 0.000725
+0.74%
$ 724,495 $ 103,516
Feb 13, 9 PM $ 0.00072
+2.80%
$ 720,095 $ 69,207
Feb 13, 8 PM $ 0.0007
-1.05%
$ 700,476 $ 69,730
Feb 13, 7 PM $ 0.000708
-1.95%
$ 729,281 $ 52,111
Feb 13, 6 PM $ 0.000722
+0.05%
$ 721,885 $ 108,176
Feb 13, 5 PM $ 0.000722
+0.40%
$ 721,550 $ 107,954
Feb 13, 4 PM $ 0.000719
+0.16%
$ 717,899 $ 107,681
Feb 13, 3 PM $ 0.000718
+0.91%
$ 717,886 $ 72,218