Neiro Historical Data

NEIRO Page 6
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000708
+0.00%
$ 70,808 $ 75,153
9:50 AM $ 0.0000708
+0.00%
$ 70,808 $ 75,022
9:49 AM $ 0.0000709
+0.00%
$ 70,881 $ 75,022
9:45 AM $ 0.0000709
+0.00%
$ 70,881 $ 75,224
9:44 AM $ 0.0000708
+0.00%
$ 70,770 $ 75,224
9:40 AM $ 0.0000707
+0.00%
$ 70,770 $ 75,104
9:39 AM $ 0.0000708
+0.00%
$ 70,772 $ 75,104
9:35 AM $ 0.0000708
+0.00%
$ 70,772 $ 75,187
9:34 AM $ 0.0000709
+0.00%
$ 70,923 $ 75,187
9:30 AM $ 0.0000709
+0.00%
$ 70,923 $ 75,164
9:29 AM $ 0.0000709
+0.00%
$ 70,936 $ 75,164
9:25 AM $ 0.0000709
+0.00%
$ 70,936 $ 75,182
9:24 AM $ 0.0000712
+0.00%
$ 71,249 $ 75,182
9:20 AM $ 0.0000712
+0.00%
$ 71,249 $ 74,254
9:19 AM $ 0.0000709
+0.00%
$ 70,893 $ 74,254
9:15 AM $ 0.0000709
+0.00%
$ 70,893 $ 74,172
9:14 AM $ 0.0000709
+0.00%
$ 70,916 $ 74,172
9:10 AM $ 0.0000709
+0.00%
$ 70,916 $ 74,241
9:09 AM $ 0.000071
+0.00%
$ 70,983 $ 74,241
9:05 AM $ 0.000071
+0.00%
$ 70,983 $ 74,233
9:04 AM $ 0.0000709
+0.00%
$ 70,949 $ 74,233
9:00 AM $ 0.000071
+0.00%
$ 70,949 $ 74,789
8:59 AM $ 0.000071
+0.00%
$ 71,042 $ 74,789
8:55 AM $ 0.0000711
+0.00%
$ 71,042 $ 74,905
8:54 AM $ 0.0000711
+0.00%
$ 71,071 $ 74,905
8:50 AM $ 0.0000711
+0.00%
$ 71,071 $ 74,823
8:49 AM $ 0.0000711
+0.00%
$ 71,101 $ 74,823
8:45 AM $ 0.0000711
+0.00%
$ 71,101 $ 74,895
8:44 AM $ 0.0000711
+0.00%
$ 71,051 $ 74,895
8:40 AM $ 0.0000712
+0.00%
$ 71,051 $ 75,030
8:39 AM $ 0.0000712
+0.00%
$ 71,231 $ 75,030
8:35 AM $ 0.0000712
+0.00%
$ 71,231 $ 75,265
8:34 AM $ 0.0000713
+0.00%
$ 71,282 $ 75,265
8:30 AM $ 0.0000713
+0.00%
$ 71,282 $ 75,440
8:29 AM $ 0.000071
+0.00%
$ 71,038 $ 75,440
8:25 AM $ 0.000071
+0.00%
$ 71,038 $ 75,367
8:24 AM $ 0.0000713
+0.00%
$ 71,286 $ 75,367
8:20 AM $ 0.0000713
+0.00%
$ 71,286 $ 75,504
8:19 AM $ 0.0000712
+0.00%
$ 71,193 $ 75,504
8:15 AM $ 0.0000712
+0.00%
$ 71,193 $ 76,000
8:14 AM $ 0.0000712
+0.00%
$ 71,241 $ 76,000
8:10 AM $ 0.0000712
+0.00%
$ 71,241 $ 76,656
8:09 AM $ 0.0000712
+0.00%
$ 71,244 $ 76,656
8:05 AM $ 0.0000712
+0.00%
$ 71,244 $ 76,475
8:04 AM $ 0.0000708
+0.00%
$ 70,811 $ 76,475
8:00 AM $ 0.0000708
+0.00%
$ 70,811 $ 75,692
7:59 AM $ 0.000071
+0.00%
$ 71,034 $ 75,692
7:55 AM $ 0.000071
+0.00%
$ 71,034 $ 75,061
7:54 AM $ 0.0000712
+0.00%
$ 71,187 $ 75,061
7:50 AM $ 0.0000712
+0.00%
$ 71,187 $ 74,945