Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000674
-1.13%
$ 67,398 $ 120,701
Jun 5, 9 AM $ 0.0000679
+2.07%
$ 67,912 $ 126,641
Jun 5, 8 AM $ 0.0000665
-1.38%
$ 66,476 $ 125,858
Jun 5, 7 AM $ 0.0000674
+2.33%
$ 67,424 $ 126,278
Jun 5, 6 AM $ 0.0000659
-2.66%
$ 65,907 $ 120,758
Jun 5, 5 AM $ 0.000068
-2.44%
$ 67,977 $ 108,205
Jun 5, 4 AM $ 0.0000693
+1.99%
$ 69,263 $ 111,297
Jun 5, 3 AM $ 0.000068
-0.27%
$ 68,004 $ 110,157
Jun 5, 2 AM $ 0.0000687
-2.88%
$ 68,687 $ 111,947
Jun 5, 1 AM $ 0.0000707
-0.16%
$ 70,680 $ 129,071
Jun 5, 12 AM $ 0.0000709
-0.31%
$ 70,880 $ 134,841
Jun 4, 11 PM $ 0.0000711
-0.05%
$ 71,070 $ 138,082
Jun 4, 10 PM $ 0.0000706
-0.12%
$ 70,626 $ 138,696
Jun 4, 9 PM $ 0.0000708
-2.36%
$ 70,830 $ 138,275
Jun 4, 8 PM $ 0.0000725
-1.26%
$ 72,477 $ 139,522
Jun 4, 7 PM $ 0.0000733
-0.36%
$ 73,337 $ 142,942
Jun 4, 6 PM $ 0.0000736
+0.53%
$ 73,603 $ 140,939
Jun 4, 5 PM $ 0.0000731
+0.51%
$ 73,148 $ 139,700
Jun 4, 4 PM $ 0.0000728
-0.84%
$ 72,793 $ 139,694
Jun 4, 3 PM $ 0.0000733
+0.97%
$ 73,323 $ 144,347
Jun 4, 2 PM $ 0.0000725
-0.25%
$ 72,546 $ 145,750
Jun 4, 1 PM $ 0.0000721
+0.22%
$ 72,136 $ 144,145
Jun 4, 12 PM $ 0.0000721
+3.10%
$ 72,089 $ 141,634
Jun 4, 11 AM $ 0.0000697
+1.56%
$ 69,726 $ 137,968
Jun 4, 10 AM $ 0.0000686
-0.98%
$ 68,618 $ 137,490
Jun 4, 9 AM $ 0.0000692
-3.27%
$ 69,207 $ 135,620
Jun 4, 8 AM $ 0.0000716
+0.76%
$ 71,597 $ 133,349
Jun 4, 7 AM $ 0.0000714
-2.45%
$ 71,412 $ 130,396
Jun 4, 6 AM $ 0.0000733
+1.07%
$ 73,287 $ 131,276
Jun 4, 5 AM $ 0.0000725
-1.22%
$ 72,525 $ 131,361
Jun 4, 4 AM $ 0.0000735
-0.58%
$ 73,496 $ 130,353
Jun 4, 3 AM $ 0.000074
+3.20%
$ 73,974 $ 132,445
Jun 4, 2 AM $ 0.0000717
+0.38%
$ 71,696 $ 127,277
Jun 4, 1 AM $ 0.0000713
-4.73%
$ 71,322 $ 111,635
Jun 4, 12 AM $ 0.0000748
-1.83%
$ 74,754 $ 106,697
Jun 3, 11 PM $ 0.0000763
-0.46%
$ 76,313 $ 105,240
Jun 3, 10 PM $ 0.0000766
-1.66%
$ 76,613 $ 107,941
Jun 3, 9 PM $ 0.0000778
+4.07%
$ 77,785 $ 111,456
Jun 3, 8 PM $ 0.0000747
-2.16%
$ 74,668 $ 109,437
Jun 3, 7 PM $ 0.0000764
-0.91%
$ 76,450 $ 110,763
Jun 3, 6 PM $ 0.0000772
-0.03%
$ 77,153 $ 111,572
Jun 3, 5 PM $ 0.0000769
-0.34%
$ 76,880 $ 114,390
Jun 3, 4 PM $ 0.0000767
-0.90%
$ 76,693 $ 114,093
Jun 3, 3 PM $ 0.0000774
-1.22%
$ 77,446 $ 114,829
Jun 3, 2 PM $ 0.0000781
-0.40%
$ 78,080 $ 118,870
Jun 3, 1 PM $ 0.0000784
+0.77%
$ 78,390 $ 128,065
Jun 3, 12 PM $ 0.0000778
+0.28%
$ 77,798 $ 129,595
Jun 3, 11 AM $ 0.0000775
-0.77%
$ 77,518 $ 126,520
Jun 3, 10 AM $ 0.000078
+1.33%
$ 78,037 $ 126,012
Jun 3, 9 AM $ 0.0000771
+0.08%
$ 77,054 $ 128,255