Neiro Historical Data

NEIRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000727
-5.87%
$ 726,500 $ 101,550
Feb 17, 4 PM $ 0.000772
-0.08%
$ 771,838 $ 101,653
Feb 17, 3 PM $ 0.000772
+4.21%
$ 771,762 $ 100,718
Feb 17, 2 PM $ 0.00074
+0.31%
$ 740,031 $ 99,430
Feb 17, 1 PM $ 0.000738
+1.05%
$ 737,895 $ 100,927
Feb 17, 12 PM $ 0.00073
+0.25%
$ 730,029 $ 101,937
Feb 17, 11 AM $ 0.000729
-0.43%
$ 728,761 $ 101,007
Feb 17, 10 AM $ 0.000731
-0.24%
$ 730,440 $ 97,514
Feb 17, 9 AM $ 0.000733
-0.99%
$ 732,510 $ 102,790
Feb 17, 8 AM $ 0.00074
+4.19%
$ 739,831 $ 104,006
Feb 17, 7 AM $ 0.000711
-2.23%
$ 711,385 $ 103,601
Feb 17, 6 AM $ 0.000728
-0.04%
$ 725,161 $ 103,502
Feb 17, 5 AM $ 0.000728
-0.21%
$ 727,645 $ 103,595
Feb 17, 4 AM $ 0.00073
+0.59%
$ 730,012 $ 72,610
Feb 17, 3 AM $ 0.000727
-0.75%
$ 726,883 $ 66,917
Feb 17, 2 AM $ 0.000733
+0.81%
$ 732,829 $ 104,565
Feb 17, 1 AM $ 0.000729
-0.52%
$ 728,552 $ 104,863
Feb 17, 12 AM $ 0.000731
-0.32%
$ 730,771 $ 67,684
Feb 16, 11 PM $ 0.000733
+0.19%
$ 732,730 $ 74,069
Feb 16, 10 PM $ 0.000732
+0.22%
$ 732,339 $ 73,732
Feb 16, 9 PM $ 0.000731
+0.15%
$ 731,408 $ 74,098
Feb 16, 8 PM $ 0.00073
+1.21%
$ 727,117 $ 107,332
Feb 16, 7 PM $ 0.000722
-0.76%
$ 721,449 $ 106,923
Feb 16, 6 PM $ 0.000727
-0.20%
$ 727,109 $ 107,977
Feb 16, 5 PM $ 0.000728
-0.12%
$ 728,335 $ 109,092
Feb 16, 4 PM $ 0.00073
-0.10%
$ 729,528 $ 109,842
Feb 16, 3 PM $ 0.000729
-3.89%
$ 728,990 $ 109,230
Feb 16, 2 PM $ 0.000758
+0.46%
$ 758,478 $ 111,198
Feb 16, 1 PM $ 0.000755
+2.39%
$ 755,014 $ 111,911
Feb 16, 12 PM $ 0.000737
+1.31%
$ 737,204 $ 76,801
Feb 16, 11 AM $ 0.000728
-1.69%
$ 727,848 $ 113,726
Feb 16, 10 AM $ 0.000739
-0.20%
$ 738,792 $ 112,518
Feb 16, 9 AM $ 0.000741
-0.30%
$ 740,136 $ 112,707
Feb 16, 8 AM $ 0.000743
+0.71%
$ 742,789 $ 112,907
Feb 16, 7 AM $ 0.000738
+0.07%
$ 738,087 $ 111,892
Feb 16, 6 AM $ 0.000738
-3.65%
$ 737,547 $ 112,580
Feb 16, 5 AM $ 0.000766
+2.37%
$ 766,082 $ 104,193
Feb 16, 4 AM $ 0.000748
+1.41%
$ 748,355 $ 76,473
Feb 16, 3 AM $ 0.000738
+0.25%
$ 738,619 $ 112,428
Feb 16, 2 AM $ 0.000736
-2.47%
$ 736,151 $ 114,859
Feb 16, 1 AM $ 0.000754
+1.38%
$ 754,032 $ 77,287
Feb 16, 12 AM $ 0.000744
-3.55%
$ 743,786 $ 113,435
Feb 15, 11 PM $ 0.000771
-0.10%
$ 771,151 $ 114,896
Feb 15, 10 PM $ 0.000772
+1.15%
$ 772,167 $ 114,273
Feb 15, 9 PM $ 0.000763
+10.45%
$ 765,983 $ 104,261
Feb 15, 8 PM $ 0.00069
-0.43%
$ 689,749 $ 66,918
Feb 15, 7 PM $ 0.000692
-1.70%
$ 700,822 $ 102,338
Feb 15, 6 PM $ 0.000711
-4.32%
$ 711,731 $ 113,484
Feb 15, 5 PM $ 0.000743
-9.94%
$ 742,940 $ 80,148
Feb 15, 4 PM $ 0.000825
+0.56%
$ 824,896 $ 49,668