Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000722
+0.17%
$ 721,701 $ 109,129
Feb 19, 5 PM $ 0.00072
+0.13%
$ 719,757 $ 109,244
Feb 19, 4 PM $ 0.000719
-0.13%
$ 719,194 $ 109,890
Feb 19, 3 PM $ 0.00072
-0.45%
$ 719,801 $ 109,265
Feb 19, 2 PM $ 0.000723
+0.54%
$ 722,621 $ 109,535
Feb 19, 1 PM $ 0.000719
-0.97%
$ 718,914 $ 105,647
Feb 19, 12 PM $ 0.000726
+0.11%
$ 725,684 $ 105,615
Feb 19, 11 AM $ 0.000726
+0.54%
$ 725,636 $ 106,228
Feb 19, 10 AM $ 0.000722
-0.63%
$ 721,691 $ 106,740
Feb 19, 9 AM $ 0.000727
-0.14%
$ 726,677 $ 109,272
Feb 19, 8 AM $ 0.000726
-0.41%
$ 725,511 $ 110,349
Feb 19, 7 AM $ 0.000728
+0.72%
$ 728,495 $ 110,130
Feb 19, 6 AM $ 0.000723
+0.06%
$ 723,291 $ 109,774
Feb 19, 5 AM $ 0.000723
-0.51%
$ 722,856 $ 109,347
Feb 19, 4 AM $ 0.000727
+0.20%
$ 726,689 $ 108,584
Feb 19, 3 AM $ 0.000725
+0.33%
$ 725,269 $ 107,463
Feb 19, 2 AM $ 0.000723
-0.42%
$ 723,241 $ 105,796
Feb 19, 1 AM $ 0.000727
-0.77%
$ 726,756 $ 104,577
Feb 19, 12 AM $ 0.000733
-2.74%
$ 733,309 $ 71,337
Feb 18, 11 PM $ 0.000754
+4.15%
$ 754,542 $ 104,630
Feb 18, 10 PM $ 0.000724
-1.66%
$ 724,012 $ 105,556
Feb 18, 9 PM $ 0.000736
-2.68%
$ 736,817 $ 71,450
Feb 18, 8 PM $ 0.000756
+0.03%
$ 756,428 $ 104,644
Feb 18, 7 PM $ 0.000756
-0.15%
$ 756,173 $ 103,224
Feb 18, 6 PM $ 0.000758
+2.92%
$ 757,740 $ 103,098
Feb 18, 5 PM $ 0.000737
+0.55%
$ 737,406 $ 102,766
Feb 18, 4 PM $ 0.000733
-1.63%
$ 733,375 $ 103,313
Feb 18, 3 PM $ 0.000746
+1.14%
$ 745,732 $ 103,047
Feb 18, 2 PM $ 0.000738
-4.00%
$ 737,521 $ 102,812
Feb 18, 1 PM $ 0.000768
+0.90%
$ 767,644 $ 102,935
Feb 18, 12 PM $ 0.000761
-0.29%
$ 760,610 $ 103,844
Feb 18, 11 AM $ 0.000763
+2.35%
$ 762,860 $ 104,377
Feb 18, 10 AM $ 0.000746
+1.55%
$ 746,017 $ 71,574
Feb 18, 9 AM $ 0.000735
-0.44%
$ 734,507 $ 102,493
Feb 18, 8 AM $ 0.000738
+0.22%
$ 737,944 $ 101,980
Feb 18, 7 AM $ 0.000736
+0.64%
$ 734,210 $ 102,931
Feb 18, 6 AM $ 0.000732
-0.89%
$ 730,775 $ 102,664
Feb 18, 5 AM $ 0.000738
+0.16%
$ 737,861 $ 101,834
Feb 18, 4 AM $ 0.000737
-1.46%
$ 737,129 $ 101,716
Feb 18, 3 AM $ 0.000748
+0.56%
$ 748,348 $ 69,481
Feb 18, 2 AM $ 0.000744
+1.37%
$ 744,170 $ 70,495
Feb 18, 1 AM $ 0.000734
-0.43%
$ 734,088 $ 102,303
Feb 18, 12 AM $ 0.000737
+0.16%
$ 737,239 $ 102,802
Feb 17, 11 PM $ 0.000736
-1.14%
$ 736,876 $ 102,897
Feb 17, 10 PM $ 0.000746
+0.71%
$ 745,576 $ 71,257
Feb 17, 9 PM $ 0.00074
+1.14%
$ 740,327 $ 71,316
Feb 17, 8 PM $ 0.000732
+0.14%
$ 731,948 $ 103,015
Feb 17, 7 PM $ 0.000731
-0.50%
$ 730,932 $ 103,391
Feb 17, 6 PM $ 0.000735
+1.11%
$ 734,569 $ 103,502
Feb 17, 5 PM $ 0.000727
-5.87%
$ 726,500 $ 101,550