Neiro Historical Data

NEIRO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000752
+0.12%
$ 752,097 $ 71,239
Feb 21, 6 PM $ 0.000751
-0.88%
$ 750,038 $ 71,291
Feb 21, 5 PM $ 0.000758
+3.45%
$ 757,836 $ 71,068
Feb 21, 4 PM $ 0.000733
+0.53%
$ 732,258 $ 70,504
Feb 21, 3 PM $ 0.00073
+0.25%
$ 728,902 $ 106,413
Feb 21, 2 PM $ 0.000728
-0.26%
$ 727,847 $ 106,221
Feb 21, 1 PM $ 0.00073
-2.18%
$ 729,645 $ 71,727
Feb 21, 12 PM $ 0.000746
+1.04%
$ 746,009 $ 72,578
Feb 21, 11 AM $ 0.000738
-9.46%
$ 738,262 $ 108,875
Feb 21, 10 AM $ 0.000815
+0.00%
$ 815,400 $ 1,812
Feb 21, 9 AM $ 0.000815
+2.51%
$ 815,400 $ 1,812
Feb 21, 8 AM $ 0.000795
+0.00%
$ 795,397 $ 777
Feb 21, 7 AM $ 0.000795
+5.73%
$ 795,397 $ 777
Feb 21, 6 AM $ 0.000753
+0.62%
$ 753,436 $ 71,104
Feb 21, 5 AM $ 0.000748
+2.00%
$ 748,352 $ 71,886
Feb 21, 4 AM $ 0.000734
+2.55%
$ 734,524 $ 108,145
Feb 21, 3 AM $ 0.000715
+0.19%
$ 715,434 $ 108,008
Feb 21, 2 AM $ 0.000715
-0.41%
$ 714,526 $ 104,210
Feb 21, 1 AM $ 0.000718
+0.32%
$ 718,135 $ 108,017
Feb 21, 12 AM $ 0.000716
-0.53%
$ 716,755 $ 107,318
Feb 20, 11 PM $ 0.000719
-0.54%
$ 719,367 $ 106,987
Feb 20, 10 PM $ 0.000723
+0.07%
$ 723,041 $ 72,171
Feb 20, 9 PM $ 0.000723
-0.68%
$ 722,540 $ 72,080
Feb 20, 8 PM $ 0.000728
+0.34%
$ 727,716 $ 107,001
Feb 20, 7 PM $ 0.000725
-0.56%
$ 725,383 $ 106,951
Feb 20, 6 PM $ 0.000729
+0.37%
$ 728,560 $ 106,719
Feb 20, 5 PM $ 0.000726
-0.92%
$ 726,368 $ 105,937
Feb 20, 4 PM $ 0.000733
-3.72%
$ 732,934 $ 73,571
Feb 20, 3 PM $ 0.000761
+0.49%
$ 761,268 $ 106,476
Feb 20, 2 PM $ 0.000757
-0.04%
$ 757,314 $ 106,043
Feb 20, 1 PM $ 0.000758
+1.55%
$ 758,486 $ 108,182
Feb 20, 12 PM $ 0.000746
-0.87%
$ 744,309 $ 74,388
Feb 20, 11 AM $ 0.000753
+2.20%
$ 752,511 $ 104,972
Feb 20, 10 AM $ 0.000736
+1.63%
$ 735,111 $ 71,856
Feb 20, 9 AM $ 0.000725
+0.41%
$ 723,775 $ 102,859
Feb 20, 8 AM $ 0.000722
+0.84%
$ 721,557 $ 101,720
Feb 20, 7 AM $ 0.000716
-1.68%
$ 715,514 $ 69,513
Feb 20, 6 AM $ 0.000728
+0.97%
$ 727,744 $ 70,752
Feb 20, 5 AM $ 0.000721
+0.47%
$ 720,831 $ 102,092
Feb 20, 4 AM $ 0.000717
-0.54%
$ 717,224 $ 104,079
Feb 20, 3 AM $ 0.000721
-0.34%
$ 720,685 $ 106,373
Feb 20, 2 AM $ 0.000723
-1.09%
$ 723,168 $ 107,027
Feb 20, 1 AM $ 0.000732
-0.52%
$ 731,991 $ 73,792
Feb 20, 12 AM $ 0.000735
-2.32%
$ 735,352 $ 73,771
Feb 19, 11 PM $ 0.000753
+0.13%
$ 753,658 $ 107,129
Feb 19, 10 PM $ 0.000753
+0.55%
$ 752,944 $ 106,116
Feb 19, 9 PM $ 0.000749
+1.84%
$ 749,240 $ 106,617
Feb 19, 8 PM $ 0.000734
+1.63%
$ 733,688 $ 73,109
Feb 19, 7 PM $ 0.000722
+0.11%
$ 722,055 $ 108,491
Feb 19, 6 PM $ 0.000722
+0.17%
$ 721,701 $ 109,129