Neiro Historical Data

NEIRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000765
+0.31%
$ 765,137 $ 104,218
Mar 8, 2 AM $ 0.000763
+0.16%
$ 762,807 $ 103,348
Mar 8, 1 AM $ 0.000762
-0.50%
$ 761,559 $ 103,756
Mar 8, 12 AM $ 0.000765
+1.60%
$ 765,404 $ 104,023
Mar 7, 11 PM $ 0.000753
+0.85%
$ 753,353 $ 70,495
Mar 7, 10 PM $ 0.000747
+0.45%
$ 747,020 $ 104,115
Mar 7, 9 PM $ 0.000744
+0.37%
$ 743,653 $ 102,770
Mar 7, 8 PM $ 0.000741
-0.28%
$ 740,904 $ 104,576
Mar 7, 7 PM $ 0.000743
-5.52%
$ 742,983 $ 104,539
Mar 7, 6 PM $ 0.000786
-0.27%
$ 786,040 $ 105,423
Mar 7, 5 PM $ 0.000788
+2.27%
$ 788,169 $ 105,517
Mar 7, 4 PM $ 0.000771
+3.61%
$ 770,650 $ 73,656
Mar 7, 3 PM $ 0.000743
-1.13%
$ 743,218 $ 105,796
Mar 7, 2 PM $ 0.000752
-0.23%
$ 751,675 $ 105,495
Mar 7, 1 PM $ 0.000753
-0.58%
$ 753,420 $ 74,402
Mar 7, 12 PM $ 0.000758
-4.80%
$ 757,791 $ 72,382
Mar 7, 11 AM $ 0.000796
-0.78%
$ 795,595 $ 99,738
Mar 7, 10 AM $ 0.000802
+4.75%
$ 801,834 $ 100,001
Mar 7, 9 AM $ 0.000765
-3.61%
$ 765,498 $ 107,851
Mar 7, 8 AM $ 0.000794
+0.36%
$ 794,137 $ 108,759
Mar 7, 7 AM $ 0.000791
-0.70%
$ 791,320 $ 107,908
Mar 7, 6 AM $ 0.000797
+2.06%
$ 796,903 $ 111,352
Mar 7, 5 AM $ 0.000781
-0.66%
$ 780,817 $ 78,536
Mar 7, 4 AM $ 0.000786
+3.18%
$ 786,043 $ 111,380
Mar 7, 3 AM $ 0.000762
-0.12%
$ 761,803 $ 112,022
Mar 7, 2 AM $ 0.000763
-1.77%
$ 762,696 $ 118,321
Mar 7, 1 AM $ 0.000776
-0.42%
$ 776,451 $ 83,051
Mar 7, 12 AM $ 0.00078
+0.83%
$ 779,697 $ 82,657
Mar 6, 11 PM $ 0.000773
-1.59%
$ 773,272 $ 84,141
Mar 6, 10 PM $ 0.000786
+0.37%
$ 785,733 $ 117,513
Mar 6, 9 PM $ 0.000783
-1.34%
$ 782,863 $ 119,958
Mar 6, 8 PM $ 0.000793
-1.77%
$ 793,485 $ 115,057
Mar 6, 7 PM $ 0.000808
+0.55%
$ 807,787 $ 115,294
Mar 6, 6 PM $ 0.000803
-2.24%
$ 803,333 $ 114,946
Mar 6, 5 PM $ 0.000822
+0.56%
$ 821,802 $ 104,096
Mar 6, 4 PM $ 0.000817
+1.24%
$ 817,191 $ 115,880
Mar 6, 3 PM $ 0.000807
-0.60%
$ 807,215 $ 116,337
Mar 6, 2 PM $ 0.000812
-1.05%
$ 812,080 $ 114,193
Mar 6, 1 PM $ 0.000821
-0.07%
$ 820,680 $ 115,196
Mar 6, 12 PM $ 0.000821
+1.90%
$ 821,251 $ 115,373
Mar 6, 11 AM $ 0.000806
+1.43%
$ 805,952 $ 81,211
Mar 6, 10 AM $ 0.000795
-1.49%
$ 794,586 $ 116,330
Mar 6, 9 AM $ 0.000807
-0.12%
$ 807,005 $ 115,471
Mar 6, 8 AM $ 0.000808
-1.32%
$ 807,940 $ 115,045
Mar 6, 7 AM $ 0.000819
+1.16%
$ 818,708 $ 117,139
Mar 6, 6 AM $ 0.000808
-0.78%
$ 808,446 $ 101,590
Mar 6, 5 AM $ 0.000815
-3.14%
$ 814,502 $ 113,573
Mar 6, 4 AM $ 0.000841
-0.33%
$ 840,830 $ 79,287
Mar 6, 3 AM $ 0.000843
+3.01%
$ 842,815 $ 78,989
Mar 6, 2 AM $ 0.000818
+1.92%
$ 818,163 $ 77,166