Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000648
+0.51%
$ 64,819 $ 62,577
Jun 7, 10 AM $ 0.0000645
-1.17%
$ 64,457 $ 62,390
Jun 7, 9 AM $ 0.0000654
-1.32%
$ 65,374 $ 63,442
Jun 7, 8 AM $ 0.0000658
+1.51%
$ 65,755 $ 64,654
Jun 7, 7 AM $ 0.0000646
+0.05%
$ 64,609 $ 63,905
Jun 7, 6 AM $ 0.0000648
+0.32%
$ 64,849 $ 66,273
Jun 7, 5 AM $ 0.0000646
+0.18%
$ 64,636 $ 69,856
Jun 7, 4 AM $ 0.0000645
-0.11%
$ 64,543 $ 74,045
Jun 7, 3 AM $ 0.0000643
+0.13%
$ 64,323 $ 81,036
Jun 7, 2 AM $ 0.0000642
-0.82%
$ 64,157 $ 84,600
Jun 7, 1 AM $ 0.0000644
+2.61%
$ 64,401 $ 85,478
Jun 7, 12 AM $ 0.0000628
+0.29%
$ 62,816 $ 83,911
Jun 6, 11 PM $ 0.0000625
+0.81%
$ 62,537 $ 85,022
Jun 6, 10 PM $ 0.0000622
-0.30%
$ 62,236 $ 86,870
Jun 6, 9 PM $ 0.0000625
+0.51%
$ 62,518 $ 86,143
Jun 6, 8 PM $ 0.0000623
+0.57%
$ 62,285 $ 87,415
Jun 6, 7 PM $ 0.0000623
-0.21%
$ 62,264 $ 92,695
Jun 6, 6 PM $ 0.0000624
+0.33%
$ 62,365 $ 98,955
Jun 6, 5 PM $ 0.0000621
-1.10%
$ 62,108 $ 103,641
Jun 6, 4 PM $ 0.0000629
-0.38%
$ 62,853 $ 111,108
Jun 6, 3 PM $ 0.000063
-1.64%
$ 62,989 $ 116,853
Jun 6, 2 PM $ 0.0000643
+0.98%
$ 64,346 $ 122,891
Jun 6, 1 PM $ 0.0000636
-0.08%
$ 63,642 $ 127,934
Jun 6, 12 PM $ 0.0000641
+1.27%
$ 64,139 $ 130,916
Jun 6, 11 AM $ 0.0000636
+1.84%
$ 63,591 $ 131,657
Jun 6, 10 AM $ 0.0000623
-0.96%
$ 62,276 $ 132,234
Jun 6, 9 AM $ 0.0000629
-2.01%
$ 62,919 $ 132,506
Jun 6, 8 AM $ 0.0000642
+2.12%
$ 64,233 $ 135,180
Jun 6, 7 AM $ 0.0000631
+2.23%
$ 63,130 $ 136,322
Jun 6, 6 AM $ 0.0000618
-0.21%
$ 61,770 $ 138,834
Jun 6, 5 AM $ 0.0000618
+3.52%
$ 61,803 $ 149,568
Jun 6, 4 AM $ 0.0000602
-3.48%
$ 60,183 $ 143,915
Jun 6, 3 AM $ 0.0000624
-0.82%
$ 62,431 $ 140,237
Jun 6, 2 AM $ 0.0000636
-0.93%
$ 63,586 $ 140,542
Jun 6, 1 AM $ 0.0000644
-0.80%
$ 64,388 $ 141,047
Jun 6, 12 AM $ 0.000065
+1.49%
$ 64,962 $ 141,963
Jun 5, 11 PM $ 0.0000639
-1.45%
$ 63,907 $ 140,980
Jun 5, 10 PM $ 0.0000652
+0.00%
$ 65,209 $ 140,065
Jun 5, 9 PM $ 0.0000653
+0.40%
$ 65,287 $ 140,449
Jun 5, 8 PM $ 0.0000647
+2.50%
$ 64,673 $ 141,035
Jun 5, 7 PM $ 0.0000631
+1.30%
$ 63,060 $ 134,407
Jun 5, 6 PM $ 0.0000618
-3.87%
$ 61,850 $ 130,745
Jun 5, 5 PM $ 0.0000642
-3.07%
$ 64,247 $ 129,635
Jun 5, 4 PM $ 0.0000661
+1.84%
$ 66,059 $ 125,932
Jun 5, 3 PM $ 0.000065
-3.03%
$ 64,951 $ 120,696
Jun 5, 2 PM $ 0.0000667
+2.71%
$ 66,706 $ 118,798
Jun 5, 1 PM $ 0.0000658
-0.99%
$ 65,834 $ 113,901
Jun 5, 12 PM $ 0.0000662
-1.45%
$ 66,201 $ 115,406
Jun 5, 11 AM $ 0.0000674
-0.64%
$ 67,365 $ 119,183
Jun 5, 10 AM $ 0.0000674
-1.13%
$ 67,398 $ 120,701