Neiro Historical Data

NEIRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000749
-0.37%
$ 748,622 $ 110,408
Mar 10, 3 AM $ 0.000751
-0.17%
$ 751,383 $ 109,952
Mar 10, 2 AM $ 0.000753
-3.16%
$ 752,671 $ 111,083
Mar 10, 1 AM $ 0.000777
-0.51%
$ 777,257 $ 109,807
Mar 10, 12 AM $ 0.000782
+0.59%
$ 781,934 $ 102,256
Mar 9, 11 PM $ 0.000777
-0.22%
$ 777,380 $ 110,303
Mar 9, 10 PM $ 0.000779
-0.74%
$ 779,063 $ 109,805
Mar 9, 9 PM $ 0.000785
+0.07%
$ 784,850 $ 110,380
Mar 9, 8 PM $ 0.000784
+0.83%
$ 784,190 $ 109,738
Mar 9, 7 PM $ 0.000778
-0.13%
$ 778,364 $ 109,628
Mar 9, 6 PM $ 0.000779
+0.71%
$ 779,362 $ 108,939
Mar 9, 5 PM $ 0.000774
+3.72%
$ 773,866 $ 110,054
Mar 9, 4 PM $ 0.000746
+0.17%
$ 745,990 $ 109,735
Mar 9, 3 PM $ 0.000745
+0.07%
$ 744,713 $ 109,576
Mar 9, 2 PM $ 0.000745
+0.42%
$ 744,805 $ 108,599
Mar 9, 1 PM $ 0.000742
-8.15%
$ 742,055 $ 107,970
Mar 9, 12 PM $ 0.000806
+5.05%
$ 805,987 $ 36,173
Mar 9, 11 AM $ 0.000767
+5.40%
$ 767,215 $ 108,535
Mar 9, 10 AM $ 0.000728
-2.79%
$ 727,900 $ 107,678
Mar 9, 9 AM $ 0.000749
-3.85%
$ 748,824 $ 107,225
Mar 9, 8 AM $ 0.000779
+0.22%
$ 778,786 $ 106,191
Mar 9, 7 AM $ 0.000777
+1.34%
$ 777,095 $ 104,916
Mar 9, 6 AM $ 0.000767
+2.26%
$ 766,840 $ 72,079
Mar 9, 5 AM $ 0.00075
+2.77%
$ 749,870 $ 108,914
Mar 9, 4 AM $ 0.00073
-0.04%
$ 729,650 $ 106,027
Mar 9, 3 AM $ 0.00073
+1.48%
$ 729,919 $ 106,039
Mar 9, 2 AM $ 0.000719
-0.13%
$ 719,245 $ 105,232
Mar 9, 1 AM $ 0.00072
-3.11%
$ 720,174 $ 106,417
Mar 9, 12 AM $ 0.000743
-1.51%
$ 743,282 $ 106,152
Mar 8, 11 PM $ 0.000755
+1.49%
$ 754,680 $ 105,396
Mar 8, 10 PM $ 0.000744
+1.44%
$ 743,610 $ 71,548
Mar 8, 9 PM $ 0.000733
-0.35%
$ 733,062 $ 105,889
Mar 8, 8 PM $ 0.000736
-4.06%
$ 735,626 $ 108,028
Mar 8, 7 PM $ 0.000767
+0.57%
$ 766,737 $ 108,511
Mar 8, 6 PM $ 0.000762
+2.00%
$ 762,389 $ 106,591
Mar 8, 5 PM $ 0.000748
+2.17%
$ 747,773 $ 72,952
Mar 8, 4 PM $ 0.000732
-3.75%
$ 731,905 $ 106,283
Mar 8, 3 PM $ 0.00076
+1.28%
$ 760,394 $ 106,688
Mar 8, 2 PM $ 0.000751
-0.50%
$ 750,800 $ 108,277
Mar 8, 1 PM $ 0.000755
-1.24%
$ 754,569 $ 108,398
Mar 8, 12 PM $ 0.000764
-1.02%
$ 764,058 $ 107,873
Mar 8, 11 AM $ 0.000772
+0.05%
$ 771,952 $ 106,668
Mar 8, 10 AM $ 0.000772
+0.00%
$ 771,549 $ 106,962
Mar 8, 9 AM $ 0.000772
+0.27%
$ 771,581 $ 103,796
Mar 8, 8 AM $ 0.00077
+0.27%
$ 769,532 $ 106,262
Mar 8, 7 AM $ 0.000767
+2.79%
$ 767,460 $ 70,928
Mar 8, 6 AM $ 0.000747
-1.98%
$ 746,621 $ 72,344
Mar 8, 5 AM $ 0.000762
-0.21%
$ 761,689 $ 104,823
Mar 8, 4 AM $ 0.000763
-0.24%
$ 763,287 $ 104,446
Mar 8, 3 AM $ 0.000765
+0.31%
$ 765,137 $ 104,218