Neiro Historical Data

NEIRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000715
-1.25%
$ 714,495 $ 119,517
Mar 18, 6 AM $ 0.000724
-1.48%
$ 724,151 $ 83,523
Mar 18, 5 AM $ 0.000735
-5.43%
$ 735,060 $ 83,302
Mar 18, 4 AM $ 0.000777
-0.50%
$ 777,268 $ 48,532
Mar 18, 3 AM $ 0.000781
+8.22%
$ 781,201 $ 45,491
Mar 18, 2 AM $ 0.000722
-8.48%
$ 721,896 $ 76,412
Mar 18, 1 AM $ 0.000789
+0.93%
$ 789,181 $ 38,440
Mar 18, 12 AM $ 0.000782
+3.87%
$ 781,930 $ 49,948
Mar 17, 11 PM $ 0.000753
+2.04%
$ 752,699 $ 80,619
Mar 17, 10 PM $ 0.000738
-4.02%
$ 737,673 $ 117,832
Mar 17, 9 PM $ 0.000768
+4.83%
$ 768,403 $ 111,336
Mar 17, 8 PM $ 0.000733
+0.33%
$ 733,030 $ 79,816
Mar 17, 7 PM $ 0.000731
-4.36%
$ 730,653 $ 79,476
Mar 17, 6 PM $ 0.000764
+4.82%
$ 763,988 $ 117,531
Mar 17, 5 PM $ 0.000729
-3.56%
$ 728,556 $ 75,691
Mar 17, 4 PM $ 0.000755
-0.71%
$ 755,467 $ 109,256
Mar 17, 3 PM $ 0.00076
-0.24%
$ 759,623 $ 112,272
Mar 17, 2 PM $ 0.000762
+4.30%
$ 761,922 $ 113,262
Mar 17, 1 PM $ 0.000731
-0.63%
$ 730,505 $ 113,895
Mar 17, 12 PM $ 0.000735
-0.10%
$ 735,148 $ 110,733
Mar 17, 11 AM $ 0.000736
-0.28%
$ 735,914 $ 114,195
Mar 17, 10 AM $ 0.000738
-0.45%
$ 738,000 $ 113,752
Mar 17, 9 AM $ 0.000741
-1.60%
$ 741,332 $ 114,140
Mar 17, 8 AM $ 0.000755
-2.18%
$ 754,596 $ 73,825
Mar 17, 7 AM $ 0.000772
+4.30%
$ 772,020 $ 113,200
Mar 17, 6 AM $ 0.000742
-4.23%
$ 741,949 $ 111,619
Mar 17, 5 AM $ 0.000775
-1.34%
$ 774,752 $ 81,781
Mar 17, 4 AM $ 0.000785
-0.62%
$ 785,280 $ 122,312
Mar 17, 3 AM $ 0.00079
-0.75%
$ 789,939 $ 122,637
Mar 17, 2 AM $ 0.000796
-0.06%
$ 796,105 $ 124,018
Mar 17, 1 AM $ 0.000797
+4.80%
$ 796,599 $ 124,497
Mar 17, 12 AM $ 0.00076
-0.49%
$ 760,108 $ 123,643
Mar 16, 11 PM $ 0.000764
+0.32%
$ 763,888 $ 121,558
Mar 16, 10 PM $ 0.000761
-0.35%
$ 761,414 $ 123,313
Mar 16, 9 PM $ 0.000764
-0.57%
$ 764,102 $ 122,238
Mar 16, 8 PM $ 0.000768
-3.80%
$ 768,446 $ 81,677
Mar 16, 7 PM $ 0.000799
+5.10%
$ 797,766 $ 118,454
Mar 16, 6 PM $ 0.000761
-0.26%
$ 760,685 $ 122,420
Mar 16, 5 PM $ 0.000763
+1.19%
$ 762,500 $ 121,358
Mar 16, 4 PM $ 0.000754
-1.54%
$ 753,534 $ 121,429
Mar 16, 3 PM $ 0.000765
-2.62%
$ 765,340 $ 81,693
Mar 16, 2 PM $ 0.000786
+4.62%
$ 785,906 $ 120,047
Mar 16, 1 PM $ 0.000751
-0.33%
$ 755,844 $ 120,143
Mar 16, 12 PM $ 0.000754
+0.88%
$ 753,696 $ 118,939
Mar 16, 11 AM $ 0.000747
-2.76%
$ 747,129 $ 118,117
Mar 16, 10 AM $ 0.000768
+1.08%
$ 768,354 $ 117,357
Mar 16, 9 AM $ 0.00076
-0.07%
$ 760,166 $ 115,884
Mar 16, 8 AM $ 0.000761
-1.51%
$ 760,723 $ 114,920
Mar 16, 7 AM $ 0.000772
-0.62%
$ 772,413 $ 78,945
Mar 16, 6 AM $ 0.000777
+1.32%
$ 777,231 $ 76,750