Neiro Historical Data

NEIRO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000628
-0.02%
$ 627,899 $ 196,753
Mar 24, 7 AM $ 0.000628
-1.09%
$ 628,052 $ 196,074
Mar 24, 6 AM $ 0.000635
-0.07%
$ 634,608 $ 160,366
Mar 24, 5 AM $ 0.000635
-1.18%
$ 635,079 $ 161,268
Mar 24, 4 AM $ 0.000643
-0.38%
$ 642,669 $ 200,261
Mar 24, 3 AM $ 0.000644
+0.10%
$ 644,357 $ 201,231
Mar 24, 2 AM $ 0.000644
+0.08%
$ 643,688 $ 202,418
Mar 24, 1 AM $ 0.000643
-0.50%
$ 643,174 $ 200,807
Mar 24, 12 AM $ 0.000646
+2.76%
$ 646,408 $ 203,015
Mar 23, 11 PM $ 0.000629
-0.20%
$ 629,017 $ 192,725
Mar 23, 10 PM $ 0.00063
+0.07%
$ 630,296 $ 200,370
Mar 23, 9 PM $ 0.00063
+0.21%
$ 629,859 $ 203,485
Mar 23, 8 PM $ 0.000629
-1.01%
$ 628,581 $ 195,984
Mar 23, 7 PM $ 0.000635
-1.81%
$ 634,994 $ 165,706
Mar 23, 6 PM $ 0.000647
+2.03%
$ 646,718 $ 203,771
Mar 23, 5 PM $ 0.000634
-0.02%
$ 633,837 $ 165,995
Mar 23, 4 PM $ 0.000644
-1.59%
$ 643,722 $ 203,218
Mar 23, 3 PM $ 0.000654
-0.42%
$ 653,618 $ 201,836
Mar 23, 2 PM $ 0.000656
+2.56%
$ 656,009 $ 200,670
Mar 23, 1 PM $ 0.00064
+1.90%
$ 639,657 $ 201,501
Mar 23, 12 PM $ 0.000628
-3.57%
$ 627,756 $ 199,837
Mar 23, 11 AM $ 0.000652
+6.35%
$ 651,631 $ 200,923
Mar 23, 10 AM $ 0.000613
-0.17%
$ 612,724 $ 162,566
Mar 23, 9 AM $ 0.000614
-0.06%
$ 613,774 $ 161,475
Mar 23, 8 AM $ 0.000614
+1.11%
$ 614,122 $ 162,109
Mar 23, 7 AM $ 0.000607
-0.79%
$ 607,403 $ 199,224
Mar 23, 6 AM $ 0.000613
-0.11%
$ 612,914 $ 162,613
Mar 23, 5 AM $ 0.000614
+0.62%
$ 613,615 $ 196,604
Mar 23, 4 AM $ 0.00061
-0.10%
$ 609,853 $ 196,004
Mar 23, 3 AM $ 0.00061
-1.97%
$ 610,488 $ 195,829
Mar 23, 2 AM $ 0.000623
+1.04%
$ 622,729 $ 195,798
Mar 23, 1 AM $ 0.000616
-0.02%
$ 616,312 $ 161,054
Mar 23, 12 AM $ 0.000616
+0.01%
$ 616,416 $ 161,351
Mar 22, 11 PM $ 0.000616
-2.94%
$ 616,372 $ 161,802
Mar 22, 10 PM $ 0.000635
+0.35%
$ 635,015 $ 193,033
Mar 22, 9 PM $ 0.000633
-0.26%
$ 632,789 $ 195,079
Mar 22, 8 PM $ 0.000634
+1.10%
$ 634,469 $ 195,070
Mar 22, 7 PM $ 0.000628
-0.03%
$ 627,543 $ 159,039
Mar 22, 6 PM $ 0.000628
-0.07%
$ 627,746 $ 159,303
Mar 22, 5 PM $ 0.000628
-0.01%
$ 628,161 $ 159,561
Mar 22, 4 PM $ 0.000628
+0.01%
$ 628,205 $ 159,862
Mar 22, 3 PM $ 0.000628
-0.03%
$ 628,150 $ 158,690
Mar 22, 2 PM $ 0.000628
-0.43%
$ 628,343 $ 158,590
Mar 22, 1 PM $ 0.000631
-1.11%
$ 631,049 $ 159,667
Mar 22, 12 PM $ 0.000638
-0.03%
$ 638,160 $ 194,875
Mar 22, 11 AM $ 0.000638
+0.49%
$ 638,342 $ 198,447
Mar 22, 10 AM $ 0.000635
-0.13%
$ 634,864 $ 160,498
Mar 22, 9 AM $ 0.000636
+0.27%
$ 635,687 $ 161,363
Mar 22, 8 AM $ 0.000634
+0.25%
$ 634,001 $ 160,743
Mar 22, 7 AM $ 0.000632
-0.67%
$ 632,400 $ 195,524