Neiro Historical Data

NEIRO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000552
+0.74%
$ 551,581 $ 36,733
Mar 28, 8 AM $ 0.000548
-0.49%
$ 547,558 $ 37,104
Mar 28, 7 AM $ 0.00055
-0.41%
$ 550,069 $ 37,037
Mar 28, 6 AM $ 0.000552
-4.89%
$ 552,330 $ 39,669
Mar 28, 5 AM $ 0.000581
-7.52%
$ 580,735 $ 7,896
Mar 28, 4 AM $ 0.000628
+0.00%
$ 627,943 $ 53
Mar 28, 3 AM $ 0.000628
-0.05%
$ 627,943 $ 53
Mar 28, 2 AM $ 0.000628
+0.05%
$ 628,264 $ 35,638
Mar 28, 1 AM $ 0.000627
+0.79%
$ 627,441 $ 36,059
Mar 28, 12 AM $ 0.000623
+6.55%
$ 622,548 $ 35,841
Mar 27, 11 PM $ 0.000587
+6.65%
$ 586,702 $ 4,843
Mar 27, 10 PM $ 0.00055
-0.18%
$ 550,105 $ 36,939
Mar 27, 9 PM $ 0.000551
-0.13%
$ 551,117 $ 37,143
Mar 27, 8 PM $ 0.000552
-1.25%
$ 551,541 $ 36,563
Mar 27, 7 PM $ 0.000559
+1.20%
$ 558,510 $ 41,859
Mar 27, 6 PM $ 0.000552
-0.93%
$ 551,873 $ 37,252
Mar 27, 5 PM $ 0.000557
-11.11%
$ 557,049 $ 41,120
Mar 27, 4 PM $ 0.000627
+1.04%
$ 626,664 $ 36,493
Mar 27, 3 PM $ 0.00062
-1.50%
$ 620,230 $ 42,377
Mar 27, 2 PM $ 0.00063
+0.41%
$ 629,660 $ 36,063
Mar 27, 1 PM $ 0.000624
+5.74%
$ 624,369 $ 37,019
Mar 27, 12 PM $ 0.000552
-9.23%
$ 552,484 $ 35,024
Mar 27, 11 AM $ 0.000609
-2.25%
$ 608,659 $ 6,596
Mar 27, 10 AM $ 0.000623
-2.49%
$ 622,652 $ 42,670
Mar 27, 9 AM $ 0.000636
-0.79%
$ 636,205 $ 43,380
Mar 27, 8 AM $ 0.000643
-1.51%
$ 643,086 $ 42,161
Mar 27, 7 AM $ 0.000654
-14.40%
$ 653,602 $ 37,184
Mar 27, 6 AM $ 0.000764
+0.61%
$ 763,574 $ 746
Mar 27, 5 AM $ 0.000759
+7.44%
$ 758,975 $ 819
Mar 27, 4 AM $ 0.000647
-0.34%
$ 646,669 $ 38,695
Mar 27, 3 AM $ 0.000647
+0.43%
$ 647,284 $ 38,893
Mar 27, 2 AM $ 0.000611
+4.77%
$ 610,756 $ 45,307
Mar 27, 1 AM $ 0.000583
+0.85%
$ 582,967 $ 45,585
Mar 27, 12 AM $ 0.000578
-10.09%
$ 578,013 $ 45,604
Mar 26, 11 PM $ 0.000644
-0.73%
$ 644,270 $ 41,069
Mar 26, 10 PM $ 0.000646
+0.32%
$ 645,958 $ 44,171
Mar 26, 9 PM $ 0.000644
+0.89%
$ 644,118 $ 41,602
Mar 26, 8 PM $ 0.000642
+12.55%
$ 642,317 $ 41,324
Mar 26, 7 PM $ 0.000576
+0.75%
$ 576,040 $ 48,352
Mar 26, 6 PM $ 0.000572
-1.12%
$ 571,777 $ 39,765
Mar 26, 5 PM $ 0.000578
+0.62%
$ 578,220 $ 45,105
Mar 26, 4 PM $ 0.000576
-9.88%
$ 575,881 $ 40,343
Mar 26, 3 PM $ 0.000647
-0.11%
$ 646,591 $ 48,471
Mar 26, 2 PM $ 0.000646
+0.52%
$ 646,315 $ 48,608
Mar 26, 1 PM $ 0.000644
+11.55%
$ 644,270 $ 49,461
Mar 26, 12 PM $ 0.000578
-0.67%
$ 577,565 $ 45,978
Mar 26, 11 AM $ 0.000581
+0.42%
$ 581,472 $ 50,837
Mar 26, 10 AM $ 0.000578
+0.58%
$ 578,063 $ 39,615
Mar 26, 9 AM $ 0.000575
-1.44%
$ 575,384 $ 39,952
Mar 26, 8 AM $ 0.000584
-7.94%
$ 583,770 $ 40,593