Neiro Historical Data

NEIRO Page 4
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0000724
+0.00%
$ 72,363 $ 74,195
11:40 AM $ 0.0000724
+0.00%
$ 72,363 $ 74,037
11:39 AM $ 0.0000724
+0.00%
$ 72,426 $ 74,037
11:35 AM $ 0.0000724
+0.00%
$ 72,426 $ 74,071
11:34 AM $ 0.0000725
+0.00%
$ 72,470 $ 74,071
11:30 AM $ 0.0000725
+0.00%
$ 72,470 $ 73,957
11:29 AM $ 0.0000724
+0.00%
$ 72,390 $ 73,957
11:25 AM $ 0.0000724
+0.00%
$ 72,390 $ 73,649
11:24 AM $ 0.0000721
+0.00%
$ 72,086 $ 73,649
11:20 AM $ 0.0000719
+0.00%
$ 72,086 $ 73,151
11:19 AM $ 0.0000719
+0.00%
$ 71,903 $ 73,151
11:15 AM $ 0.0000719
+0.00%
$ 71,903 $ 73,117
11:14 AM $ 0.0000719
+0.00%
$ 71,873 $ 73,117
11:10 AM $ 0.0000717
+0.00%
$ 71,873 $ 73,017
11:09 AM $ 0.0000717
+0.00%
$ 71,654 $ 73,017
11:05 AM $ 0.0000715
+0.00%
$ 71,654 $ 73,035
11:04 AM $ 0.0000715
+0.00%
$ 71,486 $ 73,035
11:00 AM $ 0.0000715
+0.00%
$ 71,486 $ 75,481
10:59 AM $ 0.0000713
+0.00%
$ 71,341 $ 75,481
10:55 AM $ 0.0000711
+0.00%
$ 71,341 $ 75,007
10:54 AM $ 0.0000711
+0.00%
$ 71,117 $ 75,007
10:50 AM $ 0.0000711
+0.00%
$ 71,117 $ 75,205
10:49 AM $ 0.0000711
+0.00%
$ 71,145 $ 75,205
10:45 AM $ 0.0000712
+0.00%
$ 71,145 $ 75,167
10:44 AM $ 0.0000712
+0.00%
$ 71,210 $ 75,167
10:40 AM $ 0.0000713
+0.00%
$ 71,210 $ 75,440
10:39 AM $ 0.0000713
+0.00%
$ 71,278 $ 75,440
10:35 AM $ 0.0000711
+0.00%
$ 71,278 $ 75,503
10:34 AM $ 0.000071
+0.00%
$ 71,003 $ 75,503
10:30 AM $ 0.000071
+0.00%
$ 71,003 $ 75,642
10:29 AM $ 0.0000712
+0.00%
$ 71,171 $ 75,642
10:25 AM $ 0.0000712
+0.00%
$ 71,171 $ 75,731
10:24 AM $ 0.0000713
+0.00%
$ 71,338 $ 75,731
10:20 AM $ 0.0000712
+0.00%
$ 71,338 $ 75,818
10:19 AM $ 0.0000711
+0.00%
$ 71,140 $ 75,818
10:15 AM $ 0.0000711
+0.00%
$ 71,140 $ 75,711
10:14 AM $ 0.0000712
+0.00%
$ 71,164 $ 75,711
10:10 AM $ 0.0000711
+0.00%
$ 71,164 $ 75,717
10:09 AM $ 0.0000711
+0.00%
$ 71,102 $ 75,717
10:05 AM $ 0.0000711
+0.00%
$ 71,102 $ 75,660
10:04 AM $ 0.000071
+0.00%
$ 71,000 $ 75,660
10:00 AM $ 0.000071
+0.00%
$ 71,000 $ 75,349
9:59 AM $ 0.000071
+0.00%
$ 71,006 $ 75,349
9:55 AM $ 0.0000709
+0.00%
$ 71,006 $ 75,153
9:54 AM $ 0.0000708
+0.00%
$ 70,808 $ 75,153
9:50 AM $ 0.0000708
+0.00%
$ 70,808 $ 75,022
9:49 AM $ 0.0000709
+0.00%
$ 70,881 $ 75,022
9:45 AM $ 0.0000709
+0.00%
$ 70,881 $ 75,224
9:44 AM $ 0.0000708
+0.00%
$ 70,770 $ 75,224
9:40 AM $ 0.0000707
+0.00%
$ 70,770 $ 75,104