Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000699
-0.27%
$ 69,945 $ 155,209
Jun 9, 10 AM $ 0.0000701
+0.48%
$ 70,108 $ 155,840
Jun 9, 9 AM $ 0.0000698
-0.65%
$ 69,810 $ 153,267
Jun 9, 8 AM $ 0.0000702
-0.09%
$ 70,165 $ 150,865
Jun 9, 7 AM $ 0.0000702
+0.64%
$ 70,225 $ 148,007
Jun 9, 6 AM $ 0.0000701
-3.84%
$ 70,145 $ 139,549
Jun 9, 5 AM $ 0.0000731
+3.62%
$ 73,101 $ 125,883
Jun 9, 4 AM $ 0.0000704
+2.59%
$ 70,436 $ 105,310
Jun 9, 3 AM $ 0.0000685
+2.12%
$ 68,458 $ 101,558
Jun 9, 2 AM $ 0.0000671
-0.62%
$ 67,093 $ 99,004
Jun 9, 1 AM $ 0.0000673
+0.90%
$ 67,323 $ 98,622
Jun 9, 12 AM $ 0.0000668
-2.71%
$ 66,796 $ 101,519
Jun 8, 11 PM $ 0.0000684
-1.87%
$ 68,356 $ 101,381
Jun 8, 10 PM $ 0.0000691
+0.09%
$ 69,100 $ 101,407
Jun 8, 9 PM $ 0.0000692
+0.23%
$ 69,160 $ 106,395
Jun 8, 8 PM $ 0.0000691
+0.72%
$ 69,109 $ 105,828
Jun 8, 7 PM $ 0.0000686
-0.42%
$ 68,648 $ 106,223
Jun 8, 6 PM $ 0.0000692
-1.26%
$ 69,209 $ 106,105
Jun 8, 5 PM $ 0.0000687
+0.37%
$ 68,679 $ 95,678
Jun 8, 4 PM $ 0.0000687
+2.50%
$ 68,723 $ 88,873
Jun 8, 3 PM $ 0.0000669
+0.70%
$ 66,947 $ 82,987
Jun 8, 2 PM $ 0.0000663
+0.13%
$ 66,343 $ 81,294
Jun 8, 1 PM $ 0.0000664
+0.71%
$ 66,408 $ 78,883
Jun 8, 12 PM $ 0.0000656
+0.00%
$ 65,638 $ 77,401
Jun 8, 11 AM $ 0.0000656
+1.45%
$ 65,643 $ 77,993
Jun 8, 10 AM $ 0.0000647
+0.48%
$ 64,676 $ 77,034
Jun 8, 9 AM $ 0.0000644
+1.23%
$ 64,354 $ 75,811
Jun 8, 8 AM $ 0.0000635
-1.27%
$ 63,498 $ 76,468
Jun 8, 7 AM $ 0.0000643
+0.78%
$ 64,294 $ 78,102
Jun 8, 6 AM $ 0.0000638
+0.70%
$ 63,832 $ 78,559
Jun 8, 5 AM $ 0.0000633
-0.91%
$ 63,342 $ 79,178
Jun 8, 4 AM $ 0.000064
-1.66%
$ 63,989 $ 78,579
Jun 8, 3 AM $ 0.0000651
+0.67%
$ 65,070 $ 78,894
Jun 8, 2 AM $ 0.0000646
-0.15%
$ 64,582 $ 78,211
Jun 8, 1 AM $ 0.0000645
-1.83%
$ 64,491 $ 78,659
Jun 8, 12 AM $ 0.0000657
+1.16%
$ 65,690 $ 75,722
Jun 7, 11 PM $ 0.0000648
-0.28%
$ 64,767 $ 74,630
Jun 7, 10 PM $ 0.000065
+3.37%
$ 65,037 $ 73,243
Jun 7, 9 PM $ 0.0000626
-0.85%
$ 62,634 $ 68,234
Jun 7, 8 PM $ 0.0000632
+1.21%
$ 63,156 $ 68,278
Jun 7, 7 PM $ 0.0000624
-2.54%
$ 62,422 $ 66,303
Jun 7, 6 PM $ 0.0000642
-0.35%
$ 64,157 $ 64,769
Jun 7, 5 PM $ 0.0000644
+0.19%
$ 64,374 $ 65,446
Jun 7, 4 PM $ 0.0000643
-0.21%
$ 64,286 $ 65,079
Jun 7, 3 PM $ 0.0000643
-0.23%
$ 64,282 $ 65,730
Jun 7, 2 PM $ 0.0000643
+0.90%
$ 64,316 $ 65,467
Jun 7, 1 PM $ 0.0000637
+0.11%
$ 63,690 $ 63,868
Jun 7, 12 PM $ 0.0000636
-1.77%
$ 63,560 $ 63,030
Jun 7, 11 AM $ 0.0000648
+0.51%
$ 64,819 $ 62,577
Jun 7, 10 AM $ 0.0000645
-1.17%
$ 64,457 $ 62,390