Neiro Historical Data

NEIRO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000552
-1.19%
$ 551,577 $ 43,007
Mar 30, 11 AM $ 0.000556
+1.57%
$ 556,469 $ 42,758
Mar 30, 10 AM $ 0.000548
-0.43%
$ 547,875 $ 40,211
Mar 30, 9 AM $ 0.00055
-1.41%
$ 549,936 $ 39,931
Mar 30, 8 AM $ 0.000558
-10.38%
$ 557,780 $ 46,581
Mar 30, 7 AM $ 0.000622
+0.73%
$ 622,378 $ 43,041
Mar 30, 6 AM $ 0.000618
+0.52%
$ 618,259 $ 39,825
Mar 30, 5 AM $ 0.000615
-0.02%
$ 614,865 $ 39,435
Mar 30, 4 AM $ 0.000613
+0.51%
$ 613,277 $ 42,634
Mar 30, 3 AM $ 0.000614
-0.38%
$ 614,033 $ 39,103
Mar 30, 2 AM $ 0.000615
+12.67%
$ 614,707 $ 38,588
Mar 30, 1 AM $ 0.000546
+0.57%
$ 545,569 $ 44,944
Mar 30, 12 AM $ 0.000542
-4.59%
$ 542,460 $ 44,904
Mar 29, 11 PM $ 0.000597
+1.80%
$ 597,429 $ 43,873
Mar 29, 10 PM $ 0.000587
-3.82%
$ 586,888 $ 42,241
Mar 29, 9 PM $ 0.00061
-0.11%
$ 610,176 $ 35,763
Mar 29, 8 PM $ 0.000614
+2.85%
$ 613,716 $ 36,571
Mar 29, 7 PM $ 0.000597
+0.15%
$ 596,830 $ 40,167
Mar 29, 6 PM $ 0.000596
-1.89%
$ 595,951 $ 41,931
Mar 29, 5 PM $ 0.000609
+14.26%
$ 608,921 $ 34,647
Mar 29, 4 PM $ 0.000533
-6.55%
$ 532,749 $ 35,017
Mar 29, 3 PM $ 0.00057
-5.86%
$ 570,087 $ 7,370
Mar 29, 2 PM $ 0.000606
+0.69%
$ 606,171 $ 34,586
Mar 29, 1 PM $ 0.000602
-20.93%
$ 602,020 $ 39,330
Mar 29, 12 PM $ 0.000761
+0.00%
$ 761,350 $ 744
Mar 29, 11 AM $ 0.000761
+0.00%
$ 761,350 $ 744
Mar 29, 10 AM $ 0.000761
+0.00%
$ 761,350 $ 744
Mar 29, 9 AM $ 0.000761
+0.00%
$ 761,350 $ 744
Mar 29, 8 AM $ 0.000761
+0.00%
$ 761,350 $ 744
Mar 29, 7 AM $ 0.000761
+0.00%
$ 761,350 $ 744
Mar 29, 6 AM $ 0.000761
+0.00%
$ 761,350 $ 744
Mar 29, 5 AM $ 0.000761
+14.32%
$ 761,350 $ 744
Mar 29, 4 AM $ 0.000618
-0.11%
$ 618,207 $ 37,014
Mar 29, 3 AM $ 0.000619
+0.24%
$ 619,399 $ 37,258
Mar 29, 2 AM $ 0.000614
-0.11%
$ 614,046 $ 37,511
Mar 29, 1 AM $ 0.000613
-0.27%
$ 612,575 $ 37,169
Mar 29, 12 AM $ 0.000614
+1.41%
$ 614,242 $ 36,959
Mar 28, 11 PM $ 0.000606
-1.63%
$ 605,723 $ 46,365
Mar 28, 10 PM $ 0.00055
+0.06%
$ 549,697 $ 37,354
Mar 28, 9 PM $ 0.000555
-5.67%
$ 555,238 $ 45,669
Mar 28, 8 PM $ 0.000589
-4.16%
$ 588,756 $ 10,211
Mar 28, 7 PM $ 0.000614
-1.00%
$ 614,123 $ 45,491
Mar 28, 6 PM $ 0.000622
-0.89%
$ 622,113 $ 40,804
Mar 28, 5 PM $ 0.000627
+1.46%
$ 626,865 $ 37,514
Mar 28, 4 PM $ 0.000618
+10.90%
$ 617,890 $ 46,857
Mar 28, 3 PM $ 0.000557
+1.01%
$ 557,163 $ 42,362
Mar 28, 2 PM $ 0.000552
-1.13%
$ 551,602 $ 42,889
Mar 28, 1 PM $ 0.000558
-11.15%
$ 557,915 $ 47,753
Mar 28, 12 PM $ 0.000628
+1.80%
$ 627,960 $ 1,222
Mar 28, 11 AM $ 0.000619
+0.33%
$ 618,731 $ 38,065