Neiro Historical Data

NEIRO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000612
-9.45%
$ 611,859 $ 68,154
Apr 1, 11 AM $ 0.000676
+2.89%
$ 675,618 $ 46,917
Apr 1, 10 AM $ 0.000657
+8.85%
$ 656,630 $ 69,474
Apr 1, 9 AM $ 0.000602
-2.25%
$ 601,832 $ 47,367
Apr 1, 8 AM $ 0.000616
-5.61%
$ 615,667 $ 72,812
Apr 1, 7 AM $ 0.000652
-2.30%
$ 652,267 $ 72,818
Apr 1, 6 AM $ 0.000668
+1.22%
$ 667,600 $ 73,318
Apr 1, 5 AM $ 0.000662
+0.10%
$ 661,782 $ 71,748
Apr 1, 4 AM $ 0.000661
+1.73%
$ 661,089 $ 65,414
Apr 1, 3 AM $ 0.00065
-1.14%
$ 649,838 $ 69,699
Apr 1, 2 AM $ 0.000657
-1.07%
$ 657,363 $ 45,442
Apr 1, 1 AM $ 0.000665
+0.21%
$ 664,833 $ 46,636
Apr 1, 12 AM $ 0.000662
-0.12%
$ 661,798 $ 51,216
Mar 31, 11 PM $ 0.000661
+13.18%
$ 661,390 $ 45,755
Mar 31, 10 PM $ 0.000584
-2.31%
$ 584,090 $ 38,214
Mar 31, 9 PM $ 0.000598
+2.61%
$ 597,866 $ 67,941
Mar 31, 8 PM $ 0.000583
-2.62%
$ 582,784 $ 44,552
Mar 31, 7 PM $ 0.000598
-7.47%
$ 598,466 $ 68,509
Mar 31, 6 PM $ 0.000647
-0.10%
$ 646,779 $ 68,497
Mar 31, 5 PM $ 0.000647
+1.82%
$ 647,394 $ 68,837
Mar 31, 4 PM $ 0.000636
+13.82%
$ 635,819 $ 66,063
Mar 31, 3 PM $ 0.00056
-0.07%
$ 559,860 $ 54,927
Mar 31, 2 PM $ 0.00056
-8.39%
$ 560,259 $ 44,613
Mar 31, 1 PM $ 0.000608
+10.71%
$ 607,865 $ 43,133
Mar 31, 12 PM $ 0.000549
-3.99%
$ 549,045 $ 48,125
Mar 31, 11 AM $ 0.000609
-0.24%
$ 609,387 $ 43,901
Mar 31, 10 AM $ 0.000614
+2.33%
$ 614,172 $ 37,997
Mar 31, 9 AM $ 0.0006
+11.25%
$ 600,211 $ 44,244
Mar 31, 8 AM $ 0.00054
-8.81%
$ 539,890 $ 37,031
Mar 31, 7 AM $ 0.000592
-3.65%
$ 592,308 $ 7,672
Mar 31, 6 AM $ 0.000614
-0.15%
$ 614,421 $ 38,387
Mar 31, 5 AM $ 0.000617
+0.14%
$ 616,801 $ 38,261
Mar 31, 4 AM $ 0.000615
-1.63%
$ 615,228 $ 37,898
Mar 31, 3 AM $ 0.000625
+12.55%
$ 625,243 $ 39,058
Mar 31, 2 AM $ 0.000553
-0.02%
$ 553,190 $ 46,113
Mar 31, 1 AM $ 0.000555
+2.92%
$ 555,004 $ 45,885
Mar 31, 12 AM $ 0.000541
-0.39%
$ 541,125 $ 38,306
Mar 30, 11 PM $ 0.000543
-10.73%
$ 542,985 $ 38,646
Mar 30, 10 PM $ 0.000609
-0.17%
$ 609,188 $ 39,133
Mar 30, 9 PM $ 0.00061
-0.18%
$ 610,215 $ 45,836
Mar 30, 8 PM $ 0.000612
+0.57%
$ 612,089 $ 45,026
Mar 30, 7 PM $ 0.000607
-0.89%
$ 607,198 $ 43,640
Mar 30, 6 PM $ 0.000614
-0.04%
$ 613,539 $ 45,116
Mar 30, 5 PM $ 0.000615
-1.91%
$ 614,668 $ 44,303
Mar 30, 4 PM $ 0.00063
+0.08%
$ 629,528 $ 41,226
Mar 30, 3 PM $ 0.000629
+1.41%
$ 629,151 $ 40,678
Mar 30, 2 PM $ 0.000617
+0.38%
$ 617,066 $ 46,353
Mar 30, 1 PM $ 0.000615
+7.85%
$ 614,760 $ 40,847
Mar 30, 12 PM $ 0.000552
-1.19%
$ 551,577 $ 43,007
Mar 30, 11 AM $ 0.000556
+1.57%
$ 556,469 $ 42,758