Neiro Historical Data

NEIRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000344
-0.17%
$ 344,100 $ 157,149
Apr 3, 12 PM $ 0.000345
-10.08%
$ 344,639 $ 156,022
Apr 3, 11 AM $ 0.000383
+0.98%
$ 383,255 $ 156,313
Apr 3, 10 AM $ 0.00038
+6.31%
$ 379,548 $ 61,695
Apr 3, 9 AM $ 0.000355
-4.08%
$ 354,656 $ 117,632
Apr 3, 8 AM $ 0.00037
-0.55%
$ 369,757 $ 153,655
Apr 3, 7 AM $ 0.000372
+0.72%
$ 371,512 $ 25,424
Apr 3, 6 AM $ 0.000369
+1.94%
$ 368,852 $ 150,046
Apr 3, 5 AM $ 0.000362
-4.23%
$ 361,839 $ 147,836
Apr 3, 4 AM $ 0.000389
+1.61%
$ 388,712 $ 106,093
Apr 3, 3 AM $ 0.000383
-5.61%
$ 382,561 $ 102,222
Apr 3, 2 AM $ 0.000405
-13.63%
$ 405,277 $ 56,412
Apr 3, 1 AM $ 0.000475
-4.23%
$ 474,602 $ 98,090
Apr 3, 12 AM $ 0.000496
-11.09%
$ 496,429 $ 85,605
Apr 2, 11 PM $ 0.000558
-9.80%
$ 558,361 $ 55,658
Apr 2, 10 PM $ 0.000619
-0.44%
$ 619,054 $ 51,349
Apr 2, 9 PM $ 0.000622
-1.24%
$ 621,763 $ 51,448
Apr 2, 8 PM $ 0.000629
+0.89%
$ 628,758 $ 34,891
Apr 2, 7 PM $ 0.000623
-0.01%
$ 623,189 $ 46,225
Apr 2, 6 PM $ 0.000619
+11.38%
$ 618,871 $ 41,052
Apr 2, 5 PM $ 0.000556
-0.90%
$ 555,662 $ 41,043
Apr 2, 4 PM $ 0.000561
+0.15%
$ 560,658 $ 40,451
Apr 2, 3 PM $ 0.000558
-1.05%
$ 558,273 $ 39,382
Apr 2, 2 PM $ 0.000564
+1.18%
$ 564,202 $ 40,075
Apr 2, 1 PM $ 0.000557
-26.85%
$ 556,557 $ 38,535
Apr 2, 12 PM $ 0.000761
+0.13%
$ 760,877 $ 744
Apr 2, 11 AM $ 0.00076
+0.06%
$ 759,911 $ 743
Apr 2, 10 AM $ 0.000759
-0.12%
$ 759,447 $ 742
Apr 2, 9 AM $ 0.00076
+12.07%
$ 760,375 $ 743
Apr 2, 8 AM $ 0.000679
+6.59%
$ 678,505 $ 798
Apr 2, 7 AM $ 0.000637
+0.79%
$ 636,544 $ 33,838
Apr 2, 6 AM $ 0.000632
+11.21%
$ 631,560 $ 37,200
Apr 2, 5 AM $ 0.000568
+0.03%
$ 567,890 $ 49,940
Apr 2, 4 AM $ 0.000568
-1.53%
$ 567,709 $ 48,927
Apr 2, 3 AM $ 0.000576
-1.26%
$ 576,280 $ 48,620
Apr 2, 2 AM $ 0.000584
-5.71%
$ 583,664 $ 46,581
Apr 2, 1 AM $ 0.000619
-6.74%
$ 619,017 $ 12,017
Apr 2, 12 AM $ 0.000659
-0.92%
$ 658,683 $ 47,021
Apr 1, 11 PM $ 0.000667
-0.51%
$ 666,837 $ 38,134
Apr 1, 10 PM $ 0.00067
-0.36%
$ 670,227 $ 39,022
Apr 1, 9 PM $ 0.000673
+7.42%
$ 672,681 $ 13,831
Apr 1, 8 PM $ 0.000626
+3.54%
$ 626,222 $ 13,850
Apr 1, 7 PM $ 0.000605
-9.66%
$ 604,804 $ 49,288
Apr 1, 6 PM $ 0.000665
-0.78%
$ 665,160 $ 46,134
Apr 1, 5 PM $ 0.00067
-0.63%
$ 669,989 $ 34,939
Apr 1, 4 PM $ 0.000677
-1.04%
$ 676,813 $ 35,486
Apr 1, 3 PM $ 0.000683
+2.26%
$ 683,434 $ 35,747
Apr 1, 2 PM $ 0.000668
+9.44%
$ 668,329 $ 52,268
Apr 1, 1 PM $ 0.000611
-0.20%
$ 610,659 $ 56,658
Apr 1, 12 PM $ 0.000612
-9.45%
$ 611,859 $ 68,154